Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2003	JPY	468	468	468	468	468	0.0 (0.0%)	3,000
20 Nov 2003	JPY	468	468	468	468	468	0.0 (0.0%)	3,000
19 Nov 2003	JPY	468	468	468	468	468	+1 (+0.21%)	6,000
18 Nov 2003	JPY	467	470	467	467	467	0.0 (0.0%)	0
17 Nov 2003	JPY	467	467	467	467	467	0.0 (0.0%)	6,000
14 Nov 2003	JPY	467	467	467	467	467	0.0 (0.0%)	3,000
13 Nov 2003	JPY	467	467	467	467	467	0.0 (0.0%)	2,000
12 Nov 2003	JPY	467	467	467	467	467	0.0 (0.0%)	3,000
11 Nov 2003	JPY	467	467	467	467	467	-1 (-0.21%)	3,000
10 Nov 2003	JPY	468	468	450	468	468	0.0 (0.0%)	7,000
7 Nov 2003	JPY	468	468	468	468	468	0.0 (0.0%)	3,000
6 Nov 2003	JPY	468	468	468	468	468	0.0 (0.0%)	3,000
5 Nov 2003	JPY	468	468	468	468	468	+2 (+0.43%)	3,000
4 Nov 2003	JPY	466	470	466	466	466	0.0 (0.0%)	0
3 Nov 2003	JPY	466	466	466	466	466	0.0 (0.0%)	0
31 Oct 2003	JPY	466	466	466	466	466	0.0 (0.0%)	3,000
30 Oct 2003	JPY	466	466	466	466	466	0.0 (0.0%)	3,000
29 Oct 2003	JPY	466	466	466	466	466	0.0 (0.0%)	3,000
28 Oct 2003	JPY	466	466	466	466	466	+13 (+2.87%)	4,000
27 Oct 2003	JPY	453	479	453	453	453	+1 (+0.22%)	0
24 Oct 2003	JPY	452	452	452	452	452	0.0 (0.0%)	1,000
23 Oct 2003	JPY	452	452	452	452	452	0.0 (0.0%)	1,000
22 Oct 2003	JPY	452	452	452	452	452	0.0 (0.0%)	1,000
21 Oct 2003	JPY	452	452	452	452	452	0.0 (0.0%)	7,000
20 Oct 2003	JPY	452	452	452	452	452	+1 (+0.22%)	1,000
17 Oct 2003	JPY	451	451	451	451	451	+1 (+0.22%)	1,000
16 Oct 2003	JPY	450	450	450	450	450	+9 (+2.04%)	1,000
15 Oct 2003	JPY	441	441	441	441	441	+9 (+2.08%)	3,000
14 Oct 2003	JPY	432	450	432	432	432	0.0 (0.0%)	0
13 Oct 2003	JPY	432	432	432	432	432	0.0 (0.0%)	0