Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2003	JPY	432	432	432	432	432	+1 (+0.23%)	2,000
9 Oct 2003	JPY	430	431	430	431	431	+6 (+1.41%)	4,000
8 Oct 2003	JPY	425	425	425	425	425	0.0 (0.0%)	3,000
7 Oct 2003	JPY	425	425	425	425	425	+5 (+1.19%)	3,000
6 Oct 2003	JPY	420	430	420	420	420	+4 (+0.96%)	0
3 Oct 2003	JPY	416	416	416	416	416	+13 (+3.23%)	2,000
2 Oct 2003	JPY	403	430	403	403	403	+1 (+0.25%)	0
1 Oct 2003	JPY	402	402	402	402	402	+1 (+0.25%)	1,000
30 Sep 2003	JPY	401	401	401	401	401	0.0 (0.0%)	2,000
29 Sep 2003	JPY	401	431	401	401	401	-30 (-6.96%)	0
26 Sep 2003	JPY	431	431	431	431	431	-18 (-4.01%)	3,000
25 Sep 2003	JPY	449	449	449	449	449	+9 (+2.05%)	2,000
24 Sep 2003	JPY	440	458	440	440	440	0.0 (0.0%)	0
23 Sep 2003	JPY	440	440	440	440	440	0.0 (0.0%)	0
22 Sep 2003	JPY	440	440	440	440	440	0.0 (0.0%)	7,000
19 Sep 2003	JPY	440	440	440	440	440	+20 (+4.76%)	1,000
18 Sep 2003	JPY	420	420	420	420	420	+9 (+2.19%)	6,000
17 Sep 2003	JPY	411	420	411	411	411	+9 (+2.24%)	0
16 Sep 2003	JPY	402	419	402	402	402	+1 (+0.25%)	0
15 Sep 2003	JPY	401	401	401	401	401	0.0 (0.0%)	0
12 Sep 2003	JPY	400	401	400	401	401	+1 (+0.25%)	4,000
11 Sep 2003	JPY	400	400	400	400	400	+2 (+0.50%)	3,000
10 Sep 2003	JPY	398	400	398	398	398	+1 (+0.25%)	0
9 Sep 2003	JPY	397	400	397	397	397	0.0 (0.0%)	0
8 Sep 2003	JPY	397	397	397	397	397	+3 (+0.76%)	1,000
5 Sep 2003	JPY	394	400	394	394	394	0.0 (0.0%)	0
4 Sep 2003	JPY	394	394	394	394	394	0.0 (0.0%)	1,000
3 Sep 2003	JPY	394	394	394	394	394	0.0 (0.0%)	1,000
2 Sep 2003	JPY	394	394	394	394	394	0.0 (0.0%)	2,000
1 Sep 2003	JPY	394	394	394	394	394	0.0 (0.0%)	2,000