Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2003	JPY	394	394	394	394	394	0.0 (0.0%)	3,000
28 Aug 2003	JPY	394	394	394	394	394	0.0 (0.0%)	3,000
27 Aug 2003	JPY	394	394	394	394	394	0.0 (0.0%)	3,000
26 Aug 2003	JPY	394	394	394	394	394	0.0 (0.0%)	2,000
25 Aug 2003	JPY	394	394	394	394	394	0.0 (0.0%)	4,000
22 Aug 2003	JPY	394	394	394	394	394	+4 (+1.03%)	3,000
21 Aug 2003	JPY	390	399	390	390	390	0.0 (0.0%)	0
20 Aug 2003	JPY	390	390	390	390	390	0.0 (0.0%)	8,000
19 Aug 2003	JPY	374	390	374	390	390	+16 (+4.28%)	9,000
18 Aug 2003	JPY	374	374	374	374	374	+10 (+2.75%)	1,000
15 Aug 2003	JPY	364	385	364	364	364	+1 (+0.28%)	0
14 Aug 2003	JPY	363	363	363	363	363	0.0 (0.0%)	1,000
13 Aug 2003	JPY	363	363	363	363	363	0.0 (0.0%)	3,000
12 Aug 2003	JPY	363	363	363	363	363	0.0 (0.0%)	3,000
11 Aug 2003	JPY	363	363	363	363	363	0.0 (0.0%)	3,000
8 Aug 2003	JPY	363	363	363	363	363	0.0 (0.0%)	3,000
7 Aug 2003	JPY	363	363	363	363	363	0.0 (0.0%)	3,000
6 Aug 2003	JPY	363	363	363	363	363	0.0 (0.0%)	1,000
5 Aug 2003	JPY	363	363	363	363	363	0.0 (0.0%)	3,000
4 Aug 2003	JPY	363	363	363	363	363	0.0 (0.0%)	3,000
1 Aug 2003	JPY	363	363	363	363	363	0.0 (0.0%)	3,000
31 Jul 2003	JPY	363	363	363	363	363	+2 (+0.55%)	3,000
30 Jul 2003	JPY	361	365	361	361	361	+3 (+0.84%)	0
29 Jul 2003	JPY	358	365	358	358	358	+9 (+2.58%)	0
28 Jul 2003	JPY	349	368	349	349	349	0.0 (0.0%)	0
25 Jul 2003	JPY	349	349	349	349	349	0.0 (0.0%)	4,000
24 Jul 2003	JPY	349	349	349	349	349	0.0 (0.0%)	3,000
23 Jul 2003	JPY	349	349	349	349	349	0.0 (0.0%)	3,000
22 Jul 2003	JPY	349	349	349	349	349	0.0 (0.0%)	2,000
21 Jul 2003	JPY	349	349	349	349	349	0.0 (0.0%)	0