Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2003	JPY	349	349	349	349	349	0.0 (0.0%)	2,000
17 Jul 2003	JPY	349	349	349	349	349	-1 (-0.29%)	3,000
16 Jul 2003	JPY	350	350	350	350	350	-2 (-0.57%)	3,000
15 Jul 2003	JPY	352	352	352	352	352	0.0 (0.0%)	17,000
14 Jul 2003	JPY	352	352	352	352	352	0.0 (0.0%)	3,000
11 Jul 2003	JPY	352	352	352	352	352	-2 (-0.56%)	3,000
10 Jul 2003	JPY	354	354	354	354	354	-1 (-0.28%)	8,000
9 Jul 2003	JPY	355	355	355	355	355	-2 (-0.56%)	3,000
8 Jul 2003	JPY	357	357	357	357	357	-1 (-0.28%)	3,000
7 Jul 2003	JPY	358	358	358	358	358	0.0 (0.0%)	3,000
4 Jul 2003	JPY	358	358	358	358	358	0.0 (0.0%)	3,000
3 Jul 2003	JPY	358	358	358	358	358	-2 (-0.56%)	4,000
2 Jul 2003	JPY	352	360	352	360	360	+8 (+2.27%)	4,000
1 Jul 2003	JPY	352	352	352	352	352	0.0 (0.0%)	3,000
30 Jun 2003	JPY	342	352	342	352	352	+10 (+2.92%)	4,000
27 Jun 2003	JPY	345	345	342	342	342	+26 (+8.23%)	6,000
26 Jun 2003	JPY	316	368	316	316	316	-26 (-7.60%)	0
25 Jun 2003	JPY	343	343	342	342	342	+26 (+8.23%)	2,000
24 Jun 2003	JPY	316	368	316	316	316	0.0 (0.0%)	0
23 Jun 2003	JPY	316	368	316	316	316	-26 (-7.60%)	0
20 Jun 2003	JPY	342	342	342	342	342	+26 (+8.23%)	1,000
19 Jun 2003	JPY	316	368	316	316	316	+1 (+0.32%)	0
18 Jun 2003	JPY	315	373	315	315	315	-53 (-14.40%)	0
17 Jun 2003	JPY	368	368	368	368	368	0.0 (0.0%)	4,000
16 Jun 2003	JPY	368	368	368	368	368	0.0 (0.0%)	3,000
13 Jun 2003	JPY	368	368	368	368	368	0.0 (0.0%)	1,000
12 Jun 2003	JPY	368	368	368	368	368	0.0 (0.0%)	3,000
11 Jun 2003	JPY	368	368	368	368	368	0.0 (0.0%)	3,000
10 Jun 2003	JPY	368	368	368	368	368	0.0 (0.0%)	4,000
9 Jun 2003	JPY	368	368	368	368	368	+10 (+2.79%)	3,000