Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2003	JPY	358	358	358	358	358	0.0 (0.0%)	3,000
4 Jun 2003	JPY	357	358	357	358	358	+9 (+2.58%)	7,000
3 Jun 2003	JPY	349	358	349	349	349	0.0 (0.0%)	0
2 Jun 2003	JPY	349	349	349	349	349	0.0 (0.0%)	3,000
30 May 2003	JPY	349	349	349	349	349	0.0 (0.0%)	3,000
29 May 2003	JPY	349	349	349	349	349	-1 (-0.29%)	3,000
28 May 2003	JPY	357	357	350	350	350	-7 (-1.96%)	5,000
27 May 2003	JPY	357	357	357	357	357	0.0 (0.0%)	3,000
26 May 2003	JPY	357	357	357	357	357	0.0 (0.0%)	3,000
23 May 2003	JPY	357	357	357	357	357	+27 (+8.18%)	4,000
22 May 2003	JPY	330	385	330	330	330	+10 (+3.13%)	0
21 May 2003	JPY	320	385	320	320	320	+20 (+6.67%)	0
20 May 2003	JPY	300	385	300	300	300	-16 (-5.06%)	0
19 May 2003	JPY	318	318	316	316	316	0.0 (0.0%)	5,000
16 May 2003	JPY	319	334	315	316	316	0.0 (0.0%)	31,000
15 May 2003	JPY	316	316	316	316	316	+1 (+0.32%)	1,000
14 May 2003	JPY	315	360	315	315	315	+58 (+22.57%)	0
13 May 2003	JPY	257	374	257	257	257	-42 (-14.05%)	0
12 May 2003	JPY	299	375	299	299	299	-80 (-21.11%)	0
9 May 2003	JPY	379	380	379	379	379	0.0 (0.0%)	0
8 May 2003	JPY	379	379	379	379	379	-1 (-0.26%)	3,000
7 May 2003	JPY	380	380	380	380	380	0.0 (0.0%)	3,000
6 May 2003	JPY	380	380	380	380	380	0.0 (0.0%)	3,000
5 May 2003	JPY	380	380	380	380	380	0.0 (0.0%)	0
2 May 2003	JPY	385	385	380	380	380	-5 (-1.30%)	4,000
1 May 2003	JPY	385	385	385	385	385	0.0 (0.0%)	3,000
30 Apr 2003	JPY	385	385	385	385	385	0.0 (0.0%)	3,000
29 Apr 2003	JPY	385	385	385	385	385	0.0 (0.0%)	0
28 Apr 2003	JPY	385	385	385	385	385	0.0 (0.0%)	3,000
25 Apr 2003	JPY	385	385	385	385	385	0.0 (0.0%)	4,000