Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2003	JPY	385	385	385	385	385	0.0 (0.0%)	3,000
23 Apr 2003	JPY	385	385	385	385	385	0.0 (0.0%)	3,000
22 Apr 2003	JPY	385	385	385	385	385	0.0 (0.0%)	3,000
21 Apr 2003	JPY	385	385	385	385	385	0.0 (0.0%)	3,000
18 Apr 2003	JPY	385	385	385	385	385	0.0 (0.0%)	9,000
17 Apr 2003	JPY	375	385	375	385	385	+15 (+4.05%)	5,000
16 Apr 2003	JPY	370	370	370	370	370	+4 (+1.09%)	5,000
15 Apr 2003	JPY	366	370	366	366	366	+4 (+1.10%)	0
14 Apr 2003	JPY	362	370	362	362	362	0.0 (0.0%)	0
11 Apr 2003	JPY	362	362	362	362	362	0.0 (0.0%)	2,000
10 Apr 2003	JPY	362	362	362	362	362	0.0 (0.0%)	3,000
9 Apr 2003	JPY	362	362	362	362	362	0.0 (0.0%)	3,000
8 Apr 2003	JPY	362	362	362	362	362	0.0 (0.0%)	3,000
7 Apr 2003	JPY	362	362	362	362	362	0.0 (0.0%)	3,000
4 Apr 2003	JPY	362	362	362	362	362	+17 (+4.93%)	3,000
3 Apr 2003	JPY	345	379	345	345	345	0.0 (0.0%)	0
2 Apr 2003	JPY	345	345	345	345	345	+28 (+8.83%)	2,000
1 Apr 2003	JPY	317	374	317	317	317	0.0 (0.0%)	0
31 Mar 2003	JPY	302	317	302	317	317	+15 (+4.97%)	3,000
28 Mar 2003	JPY	302	355	302	302	302	-36 (-10.65%)	0
27 Mar 2003	JPY	338	375	338	338	338	+37 (+12.29%)	0
26 Mar 2003	JPY	301	375	301	301	301	+1 (+0.33%)	0
25 Mar 2003	JPY	300	300	300	300	300	-75 (-20%)	1,000
24 Mar 2003	JPY	375	375	375	375	375	0.0 (0.0%)	3,000
21 Mar 2003	JPY	375	375	375	375	375	0.0 (0.0%)	0
20 Mar 2003	JPY	370	375	370	375	375	+5 (+1.35%)	8,000
19 Mar 2003	JPY	370	370	370	370	370	0.0 (0.0%)	4,000
18 Mar 2003	JPY	370	370	370	370	370	0.0 (0.0%)	3,000
17 Mar 2003	JPY	370	370	370	370	370	0.0 (0.0%)	10,000
14 Mar 2003	JPY	370	370	370	370	370	0.0 (0.0%)	3,000