Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2003	JPY	370	370	370	370	370	0.0 (0.0%)	3,000
12 Mar 2003	JPY	370	370	370	370	370	-1 (-0.27%)	3,000
11 Mar 2003	JPY	371	371	371	371	371	-1 (-0.27%)	3,000
10 Mar 2003	JPY	372	372	372	372	372	0.0 (0.0%)	3,000
7 Mar 2003	JPY	372	372	372	372	372	0.0 (0.0%)	3,000
6 Mar 2003	JPY	372	372	372	372	372	-2 (-0.53%)	3,000
5 Mar 2003	JPY	374	374	374	374	374	-1 (-0.27%)	3,000
4 Mar 2003	JPY	375	375	375	375	375	0.0 (0.0%)	3,000
3 Mar 2003	JPY	375	375	375	375	375	0.0 (0.0%)	3,000
28 Feb 2003	JPY	375	375	375	375	375	0.0 (0.0%)	3,000
27 Feb 2003	JPY	375	375	375	375	375	0.0 (0.0%)	3,000
26 Feb 2003	JPY	375	375	375	375	375	0.0 (0.0%)	3,000
25 Feb 2003	JPY	375	375	375	375	375	0.0 (0.0%)	4,000
24 Feb 2003	JPY	375	375	375	375	375	0.0 (0.0%)	3,000
21 Feb 2003	JPY	375	375	375	375	375	-2 (-0.53%)	3,000
20 Feb 2003	JPY	377	377	377	377	377	-2 (-0.53%)	3,000
19 Feb 2003	JPY	379	379	379	379	379	0.0 (0.0%)	3,000
18 Feb 2003	JPY	379	379	379	379	379	-1 (-0.26%)	7,000
17 Feb 2003	JPY	380	380	380	380	380	0.0 (0.0%)	10,000
14 Feb 2003	JPY	380	380	380	380	380	0.0 (0.0%)	3,000
13 Feb 2003	JPY	380	380	380	380	380	0.0 (0.0%)	4,000
12 Feb 2003	JPY	370	380	370	380	380	+10 (+2.70%)	4,000
11 Feb 2003	JPY	370	370	370	370	370	0.0 (0.0%)	0
10 Feb 2003	JPY	370	370	370	370	370	+5 (+1.37%)	2,000
7 Feb 2003	JPY	365	365	365	365	365	+5 (+1.39%)	1,000
6 Feb 2003	JPY	360	360	360	360	360	0.0 (0.0%)	3,000
5 Feb 2003	JPY	355	360	355	360	360	+9 (+2.56%)	3,000
4 Feb 2003	JPY	351	360	351	351	351	+8 (+2.33%)	0
3 Feb 2003	JPY	343	360	343	343	343	0.0 (0.0%)	0
31 Jan 2003	JPY	343	343	343	343	343	0.0 (0.0%)	3,000