Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2003	JPY	343	343	343	343	343	0.0 (0.0%)	3,000
29 Jan 2003	JPY	343	343	343	343	343	0.0 (0.0%)	3,000
28 Jan 2003	JPY	343	343	343	343	343	0.0 (0.0%)	3,000
27 Jan 2003	JPY	343	343	343	343	343	0.0 (0.0%)	0
24 Jan 2003	JPY	343	343	343	343	343	+2 (+0.59%)	4,000
23 Jan 2003	JPY	341	345	341	341	341	0.0 (0.0%)	0
22 Jan 2003	JPY	341	341	341	341	341	0.0 (0.0%)	1,000
21 Jan 2003	JPY	341	341	341	341	341	0.0 (0.0%)	3,000
20 Jan 2003	JPY	341	341	341	341	341	0.0 (0.0%)	2,000
17 Jan 2003	JPY	340	350	340	341	341	+1 (+0.29%)	10,000
16 Jan 2003	JPY	340	340	340	340	340	0.0 (0.0%)	7,000
15 Jan 2003	JPY	340	340	340	340	340	+2 (+0.59%)	8,000
14 Jan 2003	JPY	338	338	338	338	338	+23 (+7.30%)	1,000
13 Jan 2003	JPY	315	315	315	315	315	0.0 (0.0%)	0
10 Jan 2003	JPY	315	315	315	315	315	0.0 (0.0%)	1,000
9 Jan 2003	JPY	315	315	315	315	315	0.0 (0.0%)	3,000
8 Jan 2003	JPY	315	315	315	315	315	+5 (+1.61%)	3,000
7 Jan 2003	JPY	310	320	310	310	310	0.0 (0.0%)	0
6 Jan 2003	JPY	310	310	310	310	310	+10 (+3.33%)	4,000
3 Jan 2003	JPY	300	300	300	300	300	0.0 (0.0%)	0
2 Jan 2003	JPY	300	300	300	300	300	0.0 (0.0%)	0
1 Jan 2003	JPY	300	300	300	300	300	0.0 (0.0%)	0
31 Dec 2002	JPY	300	300	300	300	300	0.0 (0.0%)	0
30 Dec 2002	JPY	300	320	300	300	300	0.0 (0.0%)	0
27 Dec 2002	JPY	300	328	300	300	300	0.0 (0.0%)	0
26 Dec 2002	JPY	300	300	300	300	300	+20 (+7.14%)	2,000
25 Dec 2002	JPY	289	289	280	280	280	-9 (-3.11%)	9,000
24 Dec 2002	JPY	289	289	289	289	289	-1 (-0.34%)	3,000
23 Dec 2002	JPY	290	290	290	290	290	0.0 (0.0%)	0
20 Dec 2002	JPY	291	291	280	290	290	-1 (-0.34%)	8,000