Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2002	JPY	291	291	291	291	291	0.0 (0.0%)	12,000
18 Dec 2002	JPY	291	291	291	291	291	+1 (+0.34%)	4,000
17 Dec 2002	JPY	290	290	290	290	290	0.0 (0.0%)	2,000
16 Dec 2002	JPY	290	290	290	290	290	0.0 (0.0%)	1,000
13 Dec 2002	JPY	286	290	286	290	290	+5 (+1.75%)	4,000
12 Dec 2002	JPY	285	285	285	285	285	+9 (+3.26%)	2,000
11 Dec 2002	JPY	276	295	276	276	276	0.0 (0.0%)	0
10 Dec 2002	JPY	276	276	276	276	276	0.0 (0.0%)	1,000
9 Dec 2002	JPY	276	276	276	276	276	0.0 (0.0%)	3,000
6 Dec 2002	JPY	276	276	276	276	276	0.0 (0.0%)	1,000
5 Dec 2002	JPY	276	276	276	276	276	-5 (-1.78%)	1,000
4 Dec 2002	JPY	281	281	281	281	281	-1 (-0.35%)	3,000
3 Dec 2002	JPY	314	314	280	282	282	-32 (-10.19%)	5,000
2 Dec 2002	JPY	314	314	314	314	314	0.0 (0.0%)	0
29 Nov 2002	JPY	314	314	314	314	314	0.0 (0.0%)	3,000
28 Nov 2002	JPY	314	314	314	314	314	-4 (-1.26%)	3,000
27 Nov 2002	JPY	317	318	316	318	318	+2 (+0.63%)	6,000
26 Nov 2002	JPY	287	316	286	316	316	+30 (+10.49%)	11,000
25 Nov 2002	JPY	287	287	286	286	286	0.0 (0.0%)	3,000
22 Nov 2002	JPY	286	286	286	286	286	+1 (+0.35%)	1,000
21 Nov 2002	JPY	275	285	275	285	285	+10 (+3.64%)	3,000
20 Nov 2002	JPY	275	275	275	275	275	+3 (+1.10%)	1,000
19 Nov 2002	JPY	272	275	272	272	272	0.0 (0.0%)	0
18 Nov 2002	JPY	272	272	272	272	272	0.0 (0.0%)	3,000
15 Nov 2002	JPY	272	272	272	272	272	+2 (+0.74%)	7,000
14 Nov 2002	JPY	272	272	270	270	270	-2 (-0.74%)	7,000
13 Nov 2002	JPY	272	272	272	272	272	0.0 (0.0%)	3,000
12 Nov 2002	JPY	272	272	272	272	272	+2 (+0.74%)	3,000
11 Nov 2002	JPY	270	275	270	270	270	0.0 (0.0%)	0
8 Nov 2002	JPY	272	272	270	270	270	0.0 (0.0%)	7,000