Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2002	JPY	270	275	270	270	270	0.0 (0.0%)	0
6 Nov 2002	JPY	270	270	270	270	270	0.0 (0.0%)	3,000
5 Nov 2002	JPY	270	270	270	270	270	0.0 (0.0%)	1,000
4 Nov 2002	JPY	270	270	270	270	270	0.0 (0.0%)	0
1 Nov 2002	JPY	275	275	270	270	270	-5 (-1.82%)	4,000
31 Oct 2002	JPY	270	275	270	275	275	+5 (+1.85%)	6,000
30 Oct 2002	JPY	270	272	270	270	270	0.0 (0.0%)	0
29 Oct 2002	JPY	267	270	267	270	270	+6 (+2.27%)	5,000
28 Oct 2002	JPY	264	264	264	264	264	0.0 (0.0%)	5,000
25 Oct 2002	JPY	264	267	264	264	264	0.0 (0.0%)	3,000
24 Oct 2002	JPY	264	264	264	264	264	0.0 (0.0%)	1,000
23 Oct 2002	JPY	264	264	264	264	264	0.0 (0.0%)	3,000
22 Oct 2002	JPY	264	264	264	264	264	0.0 (0.0%)	3,000
21 Oct 2002	JPY	264	264	264	264	264	0.0 (0.0%)	3,000
18 Oct 2002	JPY	264	264	264	264	264	+3 (+1.15%)	10,000
17 Oct 2002	JPY	261	267	261	261	261	0.0 (0.0%)	0
16 Oct 2002	JPY	261	261	261	261	261	+1 (+0.38%)	2,000
15 Oct 2002	JPY	260	260	260	260	260	0.0 (0.0%)	4,000
14 Oct 2002	JPY	260	260	260	260	260	0.0 (0.0%)	0
11 Oct 2002	JPY	260	260	260	260	260	0.0 (0.0%)	7,000
10 Oct 2002	JPY	260	260	260	260	260	0.0 (0.0%)	3,000
9 Oct 2002	JPY	260	260	260	260	260	0.0 (0.0%)	3,000
8 Oct 2002	JPY	260	260	260	260	260	0.0 (0.0%)	3,000
7 Oct 2002	JPY	260	260	260	260	260	0.0 (0.0%)	3,000
4 Oct 2002	JPY	263	263	260	260	260	-3 (-1.14%)	11,000
3 Oct 2002	JPY	263	263	263	263	263	+3 (+1.15%)	3,000
2 Oct 2002	JPY	260	267	260	260	260	0.0 (0.0%)	0
1 Oct 2002	JPY	260	267	260	260	260	+2 (+0.78%)	0
30 Sep 2002	JPY	258	267	258	258	258	-3 (-1.15%)	0
27 Sep 2002	JPY	261	261	261	261	261	+1 (+0.38%)	1,000