Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2022	JPY	714	717	714	714	714	0.0 (0.0%)	4,700
14 Oct 2022	JPY	713	715	713	714	714	-6 (-0.83%)	1,500
13 Oct 2022	JPY	720	720	704	720	720	0.0 (0.0%)	5,500
12 Oct 2022	JPY	716	720	714	720	720	+4 (+0.56%)	2,400
11 Oct 2022	JPY	715	716	715	716	716	-7 (-0.97%)	600
6 Oct 2022	JPY	715	723	711	723	723	+7 (+0.98%)	1,300
5 Oct 2022	JPY	732	732	713	716	716	-20 (-2.72%)	1,900
4 Oct 2022	JPY	725	736	725	736	736	+13 (+1.80%)	1,200
3 Oct 2022	JPY	726	726	723	723	723	0.0 (0.0%)	1,200
30 Sep 2022	JPY	732	732	723	723	723	-9 (-1.23%)	1,200
29 Sep 2022	JPY	730	736	724	732	732	+4 (+0.55%)	2,400
28 Sep 2022	JPY	746	746	725	728	728	-14 (-1.89%)	3,400
27 Sep 2022	JPY	740	742	740	742	742	+2 (+0.27%)	600
26 Sep 2022	JPY	741	748	740	740	740	-1 (-0.13%)	1,500
22 Sep 2022	JPY	740	741	740	741	741	+1 (+0.14%)	300
21 Sep 2022	JPY	741	746	740	740	740	-7 (-0.94%)	1,700
16 Sep 2022	JPY	765	765	747	747	747	-3 (-0.40%)	800
15 Sep 2022	JPY	753	757	749	750	750	-2 (-0.27%)	5,100
14 Sep 2022	JPY	777	777	743	752	752	-25 (-3.22%)	2,200
13 Sep 2022	JPY	754	777	749	777	777	+23 (+3.05%)	4,500
12 Sep 2022	JPY	758	758	754	754	754	+6 (+0.80%)	900
9 Sep 2022	JPY	754	755	748	748	748	-6 (-0.80%)	33,900
8 Sep 2022	JPY	747	754	745	754	754	+12 (+1.62%)	4,600
7 Sep 2022	JPY	731	750	728	742	742	+11 (+1.50%)	2,300
6 Sep 2022	JPY	739	749	731	731	731	-6 (-0.81%)	3,900
5 Sep 2022	JPY	739	739	731	737	737	-6 (-0.81%)	2,300
2 Sep 2022	JPY	759	759	740	743	743	-19 (-2.49%)	4,900
1 Sep 2022	JPY	772	772	762	762	762	-10 (-1.30%)	1,200
31 Aug 2022	JPY	772	772	772	772	772	+10 (+1.31%)	100
30 Aug 2022	JPY	762	764	760	762	762	-1 (-0.13%)	6,000