Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2002	JPY	260	260	260	260	260	+1 (+0.39%)	5,000
25 Sep 2002	JPY	259	259	259	259	259	0.0 (0.0%)	4,000
24 Sep 2002	JPY	259	259	259	259	259	0.0 (0.0%)	2,000
23 Sep 2002	JPY	259	259	259	259	259	0.0 (0.0%)	0
20 Sep 2002	JPY	259	260	259	259	259	0.0 (0.0%)	0
19 Sep 2002	JPY	259	259	259	259	259	0.0 (0.0%)	2,000
18 Sep 2002	JPY	259	259	259	259	259	0.0 (0.0%)	1,000
17 Sep 2002	JPY	258	259	258	259	259	+1 (+0.39%)	47,000
16 Sep 2002	JPY	258	258	258	258	258	0.0 (0.0%)	0
13 Sep 2002	JPY	258	258	258	258	258	0.0 (0.0%)	2,000
12 Sep 2002	JPY	258	258	258	258	258	+8 (+3.20%)	1,000
11 Sep 2002	JPY	250	267	250	250	250	0.0 (0.0%)	0
10 Sep 2002	JPY	250	250	250	250	250	0.0 (0.0%)	1,000
9 Sep 2002	JPY	250	250	250	250	250	0.0 (0.0%)	2,000
6 Sep 2002	JPY	250	250	250	250	250	0.0 (0.0%)	1,000
5 Sep 2002	JPY	250	250	250	250	250	0.0 (0.0%)	8,000
4 Sep 2002	JPY	250	250	245	250	250	+17 (+7.30%)	6,000
3 Sep 2002	JPY	233	267	233	233	233	+33 (+16.50%)	0
2 Sep 2002	JPY	200	267	200	200	200	-40 (-16.67%)	0
30 Aug 2002	JPY	240	260	240	240	240	-28 (-10.45%)	0
29 Aug 2002	JPY	268	268	268	268	268	+7 (+2.68%)	1,000
28 Aug 2002	JPY	261	261	261	261	261	0.0 (0.0%)	2,000
27 Aug 2002	JPY	261	261	261	261	261	+7 (+2.76%)	2,000
26 Aug 2002	JPY	254	268	254	254	254	+14 (+5.83%)	0
23 Aug 2002	JPY	240	240	240	240	240	0.0 (0.0%)	0
22 Aug 2002	JPY	240	240	240	240	240	-10 (-4%)	3,000
21 Aug 2002	JPY	250	250	250	250	250	-20 (-7.41%)	1,000
20 Aug 2002	JPY	270	270	270	270	270	0.0 (0.0%)	5,000
19 Aug 2002	JPY	255	270	250	270	270	+20 (+8%)	8,000
16 Aug 2002	JPY	250	250	250	250	250	+7 (+2.88%)	2,000