Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2002 | JPY | 243 | 250 | 243 | 243 | 243 | +3 (+1.25%) | 0 |
14 Aug 2002 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 1,000 |
13 Aug 2002 | JPY | 240 | 250 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
12 Aug 2002 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 1,000 |
9 Aug 2002 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 1,000 |
8 Aug 2002 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 1,000 |
7 Aug 2002 | JPY | 240 | 260 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
6 Aug 2002 | JPY | 240 | 260 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
5 Aug 2002 | JPY | 240 | 260 | 240 | 240 | 240 | -10 (-4%) | 0 |
2 Aug 2002 | JPY | 250 | 260 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
1 Aug 2002 | JPY | 250 | 260 | 250 | 250 | 250 | +10 (+4.17%) | 0 |
31 Jul 2002 | JPY | 240 | 260 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |