Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2022	JPY	770	770	761	763	763	-11 (-1.42%)	1,800
26 Aug 2022	JPY	779	779	767	774	774	-4 (-0.51%)	2,000
25 Aug 2022	JPY	774	778	773	778	778	+4 (+0.52%)	2,000
24 Aug 2022	JPY	779	780	766	774	774	-4 (-0.51%)	2,200
23 Aug 2022	JPY	787	787	778	778	778	-9 (-1.14%)	1,500
22 Aug 2022	JPY	790	790	787	787	787	-3 (-0.38%)	600
19 Aug 2022	JPY	784	790	784	790	790	+6 (+0.77%)	3,800
18 Aug 2022	JPY	783	785	783	784	784	+1 (+0.13%)	2,300
17 Aug 2022	JPY	782	784	782	783	783	+2 (+0.26%)	1,700
16 Aug 2022	JPY	776	782	771	781	781	+10 (+1.30%)	3,000
15 Aug 2022	JPY	770	772	770	771	771	+1 (+0.13%)	2,500
12 Aug 2022	JPY	780	788	770	770	770	+20 (+2.67%)	5,900
10 Aug 2022	JPY	738	755	738	750	750	+13 (+1.76%)	2,200
9 Aug 2022	JPY	748	749	737	737	737	-9 (-1.21%)	2,300
8 Aug 2022	JPY	748	748	746	746	746	+1 (+0.13%)	600
5 Aug 2022	JPY	748	748	745	745	745	-2 (-0.27%)	400
4 Aug 2022	JPY	746	754	746	747	747	+1 (+0.13%)	1,100
3 Aug 2022	JPY	743	766	743	746	746	-7 (-0.93%)	3,000
2 Aug 2022	JPY	780	780	751	753	753	-12 (-1.57%)	5,400
1 Aug 2022	JPY	767	772	765	765	765	+2 (+0.26%)	1,300
29 Jul 2022	JPY	782	782	763	763	763	-14 (-1.80%)	1,400
28 Jul 2022	JPY	810	810	761	777	777	-23 (-2.88%)	4,200
27 Jul 2022	JPY	805	805	800	800	800	-12 (-1.48%)	700
26 Jul 2022	JPY	834	834	812	812	812	-22 (-2.64%)	3,800
25 Jul 2022	JPY	834	835	834	834	834	0.0 (0.0%)	3,900
22 Jul 2022	JPY	829	835	829	834	834	+5 (+0.60%)	8,200
21 Jul 2022	JPY	795	829	795	829	829	+34 (+4.28%)	7,400
20 Jul 2022	JPY	784	801	784	795	795	+11 (+1.40%)	6,400
19 Jul 2022	JPY	764	784	764	784	784	+31 (+4.12%)	7,700
15 Jul 2022	JPY	749	753	749	753	753	+4 (+0.53%)	8,300