Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2022	JPY	745	749	745	749	749	+6 (+0.81%)	800
13 Jul 2022	JPY	743	748	740	743	743	+3 (+0.41%)	3,400
12 Jul 2022	JPY	739	741	738	740	740	+2 (+0.27%)	1,900
11 Jul 2022	JPY	731	739	730	738	738	+12 (+1.65%)	1,800
8 Jul 2022	JPY	726	730	726	726	726	+2 (+0.28%)	2,800
7 Jul 2022	JPY	721	727	721	724	724	-6 (-0.82%)	400
5 Jul 2022	JPY	715	730	715	730	730	+14 (+1.96%)	2,400
4 Jul 2022	JPY	713	723	713	716	716	-4 (-0.56%)	1,400
1 Jul 2022	JPY	721	721	715	720	720	0.0 (0.0%)	2,900
30 Jun 2022	JPY	726	726	720	720	720	+4 (+0.56%)	300
29 Jun 2022	JPY	713	728	713	716	716	-1 (-0.14%)	600
28 Jun 2022	JPY	720	720	715	717	717	-3 (-0.42%)	3,600
27 Jun 2022	JPY	727	727	720	720	720	-7 (-0.96%)	1,000
24 Jun 2022	JPY	715	727	715	727	727	+12 (+1.68%)	1,400
23 Jun 2022	JPY	713	720	713	715	715	+2 (+0.28%)	1,300
22 Jun 2022	JPY	710	713	710	713	713	+3 (+0.42%)	800
21 Jun 2022	JPY	705	710	705	710	710	+6 (+0.85%)	1,400
20 Jun 2022	JPY	721	721	704	704	704	-6 (-0.85%)	1,800
17 Jun 2022	JPY	707	710	702	710	710	-2 (-0.28%)	5,400
16 Jun 2022	JPY	735	735	712	712	712	-23 (-3.13%)	3,500
15 Jun 2022	JPY	725	735	725	735	735	+10 (+1.38%)	3,200
14 Jun 2022	JPY	737	737	720	725	725	-14 (-1.89%)	1,600
13 Jun 2022	JPY	716	739	716	739	739	+24 (+3.36%)	1,600
10 Jun 2022	JPY	717	717	715	715	715	-3 (-0.42%)	400
9 Jun 2022	JPY	720	722	716	718	718	+5 (+0.70%)	1,100
7 Jun 2022	JPY	710	715	710	713	713	-1 (-0.14%)	3,400
6 Jun 2022	JPY	708	714	708	714	714	+6 (+0.85%)	3,300
3 Jun 2022	JPY	705	708	705	708	708	+7 (+1.00%)	1,900
2 Jun 2022	JPY	705	705	701	701	701	0.0 (0.0%)	300
1 Jun 2022	JPY	695	701	695	701	701	+6 (+0.86%)	3,200