| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | JPY | 888 | 907 | 888 | 907 | 907 | +20 (+2.25%) | 2,400 |
| 15 Aug 2024 | JPY | 879 | 897 | 879 | 887 | 887 | +9 (+1.03%) | 2,500 |
| 14 Aug 2024 | JPY | 884 | 884 | 875 | 878 | 878 | -2 (-0.23%) | 2,600 |
| 13 Aug 2024 | JPY | 879 | 885 | 861 | 880 | 880 | +26 (+3.04%) | 3,000 |
| 9 Aug 2024 | JPY | 850 | 870 | 850 | 854 | 854 | +18 (+2.15%) | 2,200 |
| 8 Aug 2024 | JPY | 827 | 837 | 827 | 836 | 836 | -2 (-0.24%) | 2,800 |
| 7 Aug 2024 | JPY | 817 | 842 | 817 | 838 | 838 | +18 (+2.20%) | 9,500 |
| 6 Aug 2024 | JPY | 811 | 850 | 800 | 820 | 820 | -6 (-0.73%) | 29,100 |
| 5 Aug 2024 | JPY | 893 | 900 | 826 | 826 | 826 | -96 (-10.41%) | 16,200 |
| 2 Aug 2024 | JPY | 965 | 965 | 915 | 922 | 922 | -71 (-7.15%) | 14,100 |
| 1 Aug 2024 | JPY | 1,024 | 1,024 | 987 | 993 | 993 | -31 (-3.03%) | 3,100 |
| 31 Jul 2024 | JPY | 1,002 | 1,024 | 999 | 1,024 | 1,024 | +22 (+2.20%) | 800 |
| 30 Jul 2024 | JPY | 1,002 | 1,010 | 1,000 | 1,002 | 1,002 | +1 (+0.10%) | 1,100 |
| 29 Jul 2024 | JPY | 1,002 | 1,025 | 1,001 | 1,001 | 1,001 | -1 (-0.10%) | 3,200 |
| 26 Jul 2024 | JPY | 1,003 | 1,005 | 1,002 | 1,002 | 1,002 | -1 (-0.10%) | 2,500 |
| 25 Jul 2024 | JPY | 1,021 | 1,021 | 996 | 1,003 | 1,003 | +5 (+0.50%) | 1,800 |
| 24 Jul 2024 | JPY | 996 | 998 | 996 | 998 | 998 | -11 (-1.09%) | 300 |
| 23 Jul 2024 | JPY | 1,001 | 1,009 | 996 | 1,009 | 1,009 | -1 (-0.10%) | 1,800 |
| 22 Jul 2024 | JPY | 1,017 | 1,027 | 1,001 | 1,010 | 1,010 | +1 (+0.10%) | 2,100 |
| 19 Jul 2024 | JPY | 1,006 | 1,009 | 1,006 | 1,009 | 1,009 | 0.0 (0.0%) | 700 |
| 18 Jul 2024 | JPY | 1,013 | 1,014 | 1,009 | 1,009 | 1,009 | -5 (-0.49%) | 1,400 |
| 17 Jul 2024 | JPY | 1,034 | 1,035 | 1,014 | 1,014 | 1,014 | -20 (-1.93%) | 19,500 |
| 16 Jul 2024 | JPY | 993 | 1,034 | 993 | 1,034 | 1,034 | +46 (+4.66%) | 7,000 |
| 12 Jul 2024 | JPY | 991 | 995 | 987 | 988 | 988 | -3 (-0.30%) | 4,000 |
| 11 Jul 2024 | JPY | 988 | 997 | 988 | 991 | 991 | +4 (+0.41%) | 400 |
| 10 Jul 2024 | JPY | 987 | 998 | 987 | 987 | 987 | 0.0 (0.0%) | 600 |
| 9 Jul 2024 | JPY | 992 | 1,000 | 987 | 987 | 987 | -5 (-0.50%) | 8,600 |
| 8 Jul 2024 | JPY | 999 | 999 | 988 | 992 | 992 | +1 (+0.10%) | 2,500 |
| 5 Jul 2024 | JPY | 985 | 997 | 985 | 991 | 991 | +4 (+0.41%) | 6,500 |
| 4 Jul 2024 | JPY | 982 | 988 | 981 | 987 | 987 | +5 (+0.51%) | 3,700 |
