Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2022	JPY	692	695	692	695	695	-3 (-0.43%)	900
30 May 2022	JPY	703	703	692	698	698	+15 (+2.20%)	33,800
27 May 2022	JPY	691	691	681	683	683	-3 (-0.44%)	1,800
26 May 2022	JPY	689	690	669	686	686	-3 (-0.44%)	3,800
25 May 2022	JPY	689	689	689	689	689	+8 (+1.17%)	100
24 May 2022	JPY	681	681	681	681	681	0.0 (0.0%)	600
23 May 2022	JPY	689	689	681	681	681	0.0 (0.0%)	2,000
20 May 2022	JPY	682	682	681	681	681	-10 (-1.45%)	500
19 May 2022	JPY	691	691	691	691	691	+5 (+0.73%)	100
18 May 2022	JPY	690	690	686	686	686	-4 (-0.58%)	1,100
17 May 2022	JPY	690	690	690	690	690	-7 (-1.00%)	100
16 May 2022	JPY	690	697	689	697	697	+7 (+1.01%)	4,300
13 May 2022	JPY	687	690	687	690	690	+3 (+0.44%)	300
12 May 2022	JPY	690	690	687	687	687	+7 (+1.03%)	400
11 May 2022	JPY	681	682	676	680	680	-1 (-0.15%)	1,600
10 May 2022	JPY	671	681	671	681	681	+6 (+0.89%)	400
9 May 2022	JPY	673	676	673	675	675	+2 (+0.30%)	800
6 May 2022	JPY	676	677	672	673	673	+2 (+0.30%)	3,000
2 May 2022	JPY	693	693	671	671	671	-22 (-3.17%)	5,600
28 Apr 2022	JPY	691	694	691	693	693	-1 (-0.14%)	400
27 Apr 2022	JPY	696	696	690	694	694	-1 (-0.14%)	1,100
26 Apr 2022	JPY	697	697	695	695	695	+8 (+1.16%)	300
25 Apr 2022	JPY	705	705	687	687	687	-18 (-2.55%)	700
22 Apr 2022	JPY	695	705	695	705	705	0.0 (0.0%)	900
21 Apr 2022	JPY	706	706	705	705	705	-2 (-0.28%)	300
20 Apr 2022	JPY	707	708	707	707	707	+1 (+0.14%)	700
18 Apr 2022	JPY	706	706	706	706	706	0.0 (0.0%)	2,800
15 Apr 2022	JPY	706	706	706	706	706	0.0 (0.0%)	1,200
14 Apr 2022	JPY	707	708	706	706	706	+6 (+0.86%)	800
13 Apr 2022	JPY	700	700	700	700	700	+1 (+0.14%)	200