Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2022	JPY	700	700	699	699	699	-2 (-0.29%)	800
11 Apr 2022	JPY	700	701	700	701	701	+2 (+0.29%)	700
8 Apr 2022	JPY	707	707	699	699	699	-8 (-1.13%)	1,700
7 Apr 2022	JPY	701	707	699	707	707	+7 (+1%)	1,600
6 Apr 2022	JPY	700	709	699	700	700	0.0 (0.0%)	1,900
5 Apr 2022	JPY	701	702	700	700	700	-3 (-0.43%)	1,200
4 Apr 2022	JPY	700	703	700	703	703	-5 (-0.71%)	1,100
1 Apr 2022	JPY	717	718	708	708	708	-9 (-1.26%)	900
31 Mar 2022	JPY	706	717	703	717	717	-1 (-0.14%)	1,100
30 Mar 2022	JPY	706	718	705	718	718	+11 (+1.56%)	1,000
29 Mar 2022	JPY	707	720	705	707	707	+3 (+0.43%)	2,200
28 Mar 2022	JPY	696	704	696	704	704	+8 (+1.15%)	1,300
25 Mar 2022	JPY	702	706	693	696	696	-9 (-1.28%)	2,100
24 Mar 2022	JPY	698	705	697	705	705	+6 (+0.86%)	1,600
23 Mar 2022	JPY	705	706	699	699	699	-6 (-0.85%)	1,200
22 Mar 2022	JPY	705	705	700	705	705	+5 (+0.71%)	2,300
18 Mar 2022	JPY	700	704	700	700	700	+4 (+0.57%)	700
17 Mar 2022	JPY	704	704	690	696	696	+7 (+1.02%)	1,300
16 Mar 2022	JPY	689	696	689	689	689	0.0 (0.0%)	4,300
15 Mar 2022	JPY	674	708	674	689	689	+16 (+2.38%)	10,900
14 Mar 2022	JPY	665	673	665	673	673	+7 (+1.05%)	1,000
11 Mar 2022	JPY	667	667	666	666	666	-1 (-0.15%)	800
10 Mar 2022	JPY	679	679	667	667	667	+1 (+0.15%)	1,000
9 Mar 2022	JPY	666	675	666	666	666	0.0 (0.0%)	9,600
8 Mar 2022	JPY	667	675	666	666	666	-7 (-1.04%)	3,500
7 Mar 2022	JPY	675	675	660	673	673	-7 (-1.03%)	5,200
4 Mar 2022	JPY	690	690	674	680	680	-12 (-1.73%)	2,900
3 Mar 2022	JPY	693	693	690	692	692	-1 (-0.14%)	2,000
2 Mar 2022	JPY	698	698	690	693	693	-5 (-0.72%)	1,000
1 Mar 2022	JPY	689	698	689	698	698	+10 (+1.45%)	800