Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2022	JPY	683	689	683	688	688	+5 (+0.73%)	900
25 Feb 2022	JPY	685	687	681	683	683	-2 (-0.29%)	1,800
24 Feb 2022	JPY	694	694	685	685	685	-11 (-1.58%)	7,400
22 Feb 2022	JPY	697	697	691	696	696	-1 (-0.14%)	300
21 Feb 2022	JPY	693	697	692	697	697	-3 (-0.43%)	500
18 Feb 2022	JPY	702	702	689	700	700	-2 (-0.28%)	2,600
17 Feb 2022	JPY	700	703	696	702	702	+7 (+1.01%)	1,200
16 Feb 2022	JPY	698	699	695	695	695	0.0 (0.0%)	1,400
15 Feb 2022	JPY	693	695	692	695	695	+3 (+0.43%)	2,400
14 Feb 2022	JPY	694	702	692	692	692	-2 (-0.29%)	2,100
10 Feb 2022	JPY	695	697	690	694	694	-15 (-2.12%)	8,200
9 Feb 2022	JPY	707	711	704	709	709	+5 (+0.71%)	2,400
8 Feb 2022	JPY	707	707	699	704	704	-3 (-0.42%)	4,800
7 Feb 2022	JPY	695	707	695	707	707	+8 (+1.14%)	9,700
4 Feb 2022	JPY	694	699	690	699	699	+7 (+1.01%)	4,500
3 Feb 2022	JPY	689	695	688	692	692	-3 (-0.43%)	800
2 Feb 2022	JPY	693	695	688	695	695	+2 (+0.29%)	6,500
1 Feb 2022	JPY	694	695	688	693	693	0.0 (0.0%)	2,200
31 Jan 2022	JPY	688	693	688	693	693	+6 (+0.87%)	1,900
28 Jan 2022	JPY	673	687	668	687	687	+17 (+2.54%)	6,000
27 Jan 2022	JPY	682	687	669	670	670	-20 (-2.90%)	3,700
26 Jan 2022	JPY	682	691	681	690	690	+9 (+1.32%)	16,700
25 Jan 2022	JPY	678	681	676	681	681	-1 (-0.15%)	1,400
24 Jan 2022	JPY	682	682	676	682	682	0.0 (0.0%)	600
21 Jan 2022	JPY	690	690	679	682	682	-6 (-0.87%)	2,700
20 Jan 2022	JPY	686	700	684	688	688	+7 (+1.03%)	1,200
19 Jan 2022	JPY	691	699	675	681	681	-24 (-3.40%)	16,700
18 Jan 2022	JPY	700	710	699	705	705	-13 (-1.81%)	12,300
17 Jan 2022	JPY	730	730	718	718	718	-12 (-1.64%)	6,400
14 Jan 2022	JPY	731	739	725	730	730	-4 (-0.54%)	3,300