Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2022	JPY	738	745	734	734	734	-7 (-0.94%)	2,300
12 Jan 2022	JPY	738	747	733	741	741	+1 (+0.14%)	4,400
11 Jan 2022	JPY	736	752	730	740	740	+8 (+1.09%)	3,000
7 Jan 2022	JPY	728	746	725	732	732	+3 (+0.41%)	6,700
6 Jan 2022	JPY	731	735	729	729	729	-2 (-0.27%)	4,200
5 Jan 2022	JPY	734	739	727	731	731	-2 (-0.27%)	3,800
4 Jan 2022	JPY	745	748	710	733	733	+3 (+0.41%)	6,600
30 Dec 2021	JPY	708	740	708	730	730	+23 (+3.25%)	4,600
29 Dec 2021	JPY	713	716	707	707	707	-4 (-0.56%)	3,300
28 Dec 2021	JPY	703	711	702	711	711	+6 (+0.85%)	10,200
27 Dec 2021	JPY	709	709	705	705	705	-4 (-0.56%)	4,200
24 Dec 2021	JPY	708	710	707	709	709	-2 (-0.28%)	5,400
23 Dec 2021	JPY	716	716	711	711	711	-4 (-0.56%)	2,000
22 Dec 2021	JPY	714	715	706	715	715	+1 (+0.14%)	5,400
21 Dec 2021	JPY	709	714	705	714	714	+5 (+0.71%)	1,600
20 Dec 2021	JPY	709	714	703	709	709	-1 (-0.14%)	4,400
17 Dec 2021	JPY	720	721	710	710	710	-10 (-1.39%)	2,300
16 Dec 2021	JPY	715	720	715	720	720	+5 (+0.70%)	9,900
15 Dec 2021	JPY	708	716	708	715	715	+7 (+0.99%)	3,600
14 Dec 2021	JPY	704	708	704	708	708	+3 (+0.43%)	9,000
13 Dec 2021	JPY	715	716	703	705	705	-10 (-1.40%)	4,200
10 Dec 2021	JPY	719	719	710	715	715	-1 (-0.14%)	500
9 Dec 2021	JPY	719	719	711	716	716	-3 (-0.42%)	5,900
8 Dec 2021	JPY	710	727	707	719	719	+12 (+1.70%)	7,000
7 Dec 2021	JPY	697	709	697	707	707	+10 (+1.43%)	13,900
6 Dec 2021	JPY	703	706	691	697	697	-10 (-1.41%)	8,900
3 Dec 2021	JPY	701	712	701	707	707	-9 (-1.26%)	25,000
2 Dec 2021	JPY	732	732	716	716	716	-19 (-2.59%)	4,000
1 Dec 2021	JPY	744	744	733	735	735	-7 (-0.94%)	2,400
30 Nov 2021	JPY	744	744	735	742	742	-2 (-0.27%)	8,200