Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2021	JPY	754	755	744	744	744	-25 (-3.25%)	8,800
26 Nov 2021	JPY	772	776	766	769	769	-3 (-0.39%)	7,800
25 Nov 2021	JPY	775	777	771	772	772	0.0 (0.0%)	5,600
24 Nov 2021	JPY	794	794	770	772	772	-26 (-3.26%)	11,400
22 Nov 2021	JPY	802	802	796	798	798	-4 (-0.50%)	6,500
19 Nov 2021	JPY	805	813	802	802	802	-10 (-1.23%)	3,600
18 Nov 2021	JPY	822	822	805	812	812	-17 (-2.05%)	7,600
17 Nov 2021	JPY	831	831	825	829	829	-5 (-0.60%)	6,300
16 Nov 2021	JPY	840	840	834	834	834	-6 (-0.71%)	3,300
15 Nov 2021	JPY	847	854	838	840	840	-7 (-0.83%)	8,900
12 Nov 2021	JPY	885	885	847	847	847	-46 (-5.15%)	12,900
11 Nov 2021	JPY	879	896	878	893	893	+18 (+2.06%)	6,200
10 Nov 2021	JPY	881	881	870	875	875	0.0 (0.0%)	1,800
9 Nov 2021	JPY	878	888	875	875	875	0.0 (0.0%)	2,200
8 Nov 2021	JPY	887	887	871	875	875	-7 (-0.79%)	3,600
5 Nov 2021	JPY	897	897	882	882	882	-18 (-2%)	5,000
4 Nov 2021	JPY	911	911	896	900	900	-14 (-1.53%)	6,500
2 Nov 2021	JPY	915	915	910	914	914	-1 (-0.11%)	300
1 Nov 2021	JPY	906	915	905	915	915	+9 (+0.99%)	3,300
29 Oct 2021	JPY	921	922	906	906	906	-8 (-0.88%)	1,700
28 Oct 2021	JPY	914	914	914	914	914	0.0 (0.0%)	100
27 Oct 2021	JPY	914	914	911	914	914	-2 (-0.22%)	300
26 Oct 2021	JPY	916	917	916	916	916	0.0 (0.0%)	1,900
25 Oct 2021	JPY	921	921	915	916	916	-5 (-0.54%)	2,300
22 Oct 2021	JPY	923	923	918	921	921	-2 (-0.22%)	2,000
21 Oct 2021	JPY	925	926	923	923	923	-3 (-0.32%)	800
20 Oct 2021	JPY	922	926	922	926	926	+1 (+0.11%)	900
19 Oct 2021	JPY	925	926	925	925	925	0.0 (0.0%)	3,000
18 Oct 2021	JPY	922	925	922	925	925	+3 (+0.33%)	2,600
15 Oct 2021	JPY	918	922	918	922	922	+4 (+0.44%)	1,600