Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2021	JPY	923	923	918	918	918	-7 (-0.76%)	1,900
13 Oct 2021	JPY	929	931	925	925	925	+2 (+0.22%)	1,000
12 Oct 2021	JPY	920	923	920	923	923	+1 (+0.11%)	2,200
11 Oct 2021	JPY	918	923	918	922	922	-8 (-0.86%)	1,400
8 Oct 2021	JPY	930	932	930	930	930	0.0 (0.0%)	1,200
7 Oct 2021	JPY	920	940	919	930	930	+5 (+0.54%)	3,400
6 Oct 2021	JPY	930	930	925	925	925	-3 (-0.32%)	3,200
5 Oct 2021	JPY	936	936	927	928	928	-10 (-1.07%)	1,700
4 Oct 2021	JPY	938	950	938	938	938	+2 (+0.21%)	700
1 Oct 2021	JPY	947	947	936	936	936	-14 (-1.47%)	2,500
30 Sep 2021	JPY	932	978	932	950	950	+14 (+1.50%)	3,400
29 Sep 2021	JPY	931	938	923	936	936	+3 (+0.32%)	4,400
28 Sep 2021	JPY	941	941	925	933	933	-2 (-0.21%)	4,900
27 Sep 2021	JPY	940	943	935	935	935	-5 (-0.53%)	2,500
24 Sep 2021	JPY	945	947	940	940	940	+4 (+0.43%)	1,800
22 Sep 2021	JPY	950	950	925	936	936	-9 (-0.95%)	8,200
21 Sep 2021	JPY	946	957	944	945	945	-20 (-2.07%)	3,100
17 Sep 2021	JPY	965	967	961	965	965	-2 (-0.21%)	1,200
16 Sep 2021	JPY	973	975	960	967	967	-6 (-0.62%)	3,100
15 Sep 2021	JPY	967	973	964	973	973	+6 (+0.62%)	4,700
14 Sep 2021	JPY	962	967	962	967	967	+3 (+0.31%)	2,500
13 Sep 2021	JPY	975	975	964	964	964	-2 (-0.21%)	3,700
10 Sep 2021	JPY	969	969	964	966	966	+1 (+0.10%)	3,800
9 Sep 2021	JPY	964	968	951	965	965	+2 (+0.21%)	6,200
8 Sep 2021	JPY	965	965	960	963	963	-2 (-0.21%)	1,900
7 Sep 2021	JPY	972	972	955	965	965	+5 (+0.52%)	3,200
6 Sep 2021	JPY	950	968	950	960	960	+13 (+1.37%)	14,600
3 Sep 2021	JPY	957	957	947	947	947	-10 (-1.04%)	1,000
2 Sep 2021	JPY	957	962	951	957	957	0.0 (0.0%)	2,400
1 Sep 2021	JPY	958	958	938	957	957	-3 (-0.31%)	4,200