| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | JPY | 946 | 960 | 937 | 960 | 960 | +21 (+2.24%) | 2,800 |
| 30 Aug 2021 | JPY | 946 | 946 | 937 | 939 | 939 | +8 (+0.86%) | 2,500 |
| 27 Aug 2021 | JPY | 935 | 950 | 931 | 931 | 931 | -4 (-0.43%) | 5,000 |
| 26 Aug 2021 | JPY | 945 | 945 | 925 | 935 | 935 | 0.0 (0.0%) | 5,900 |
| 25 Aug 2021 | JPY | 941 | 956 | 935 | 935 | 935 | -1 (-0.11%) | 3,800 |
| 24 Aug 2021 | JPY | 937 | 948 | 936 | 936 | 936 | -1 (-0.11%) | 2,100 |
| 23 Aug 2021 | JPY | 935 | 945 | 923 | 937 | 937 | +13 (+1.41%) | 4,300 |
| 20 Aug 2021 | JPY | 932 | 945 | 910 | 924 | 924 | -8 (-0.86%) | 7,200 |
| 19 Aug 2021 | JPY | 930 | 950 | 930 | 932 | 932 | +2 (+0.22%) | 4,900 |
| 18 Aug 2021 | JPY | 924 | 942 | 917 | 930 | 930 | -15 (-1.59%) | 10,300 |
| 17 Aug 2021 | JPY | 974 | 974 | 941 | 945 | 945 | -18 (-1.87%) | 4,700 |
| 16 Aug 2021 | JPY | 981 | 990 | 956 | 963 | 963 | -18 (-1.83%) | 14,300 |
| 13 Aug 2021 | JPY | 1,005 | 1,005 | 972 | 981 | 981 | -24 (-2.39%) | 24,400 |
| 12 Aug 2021 | JPY | 1,004 | 1,024 | 988 | 1,005 | 1,005 | -119 (-10.59%) | 36,700 |
| 11 Aug 2021 | JPY | 1,111 | 1,124 | 1,110 | 1,124 | 1,124 | +13 (+1.17%) | 1,600 |
| 10 Aug 2021 | JPY | 1,114 | 1,120 | 1,109 | 1,111 | 1,111 | -4 (-0.36%) | 2,700 |
| 6 Aug 2021 | JPY | 1,115 | 1,125 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 2,900 |
| 5 Aug 2021 | JPY | 1,121 | 1,121 | 1,113 | 1,115 | 1,115 | -2 (-0.18%) | 2,900 |
| 4 Aug 2021 | JPY | 1,122 | 1,123 | 1,116 | 1,117 | 1,117 | -14 (-1.24%) | 3,000 |
| 3 Aug 2021 | JPY | 1,126 | 1,131 | 1,126 | 1,131 | 1,131 | +5 (+0.44%) | 1,900 |
| 2 Aug 2021 | JPY | 1,126 | 1,129 | 1,125 | 1,126 | 1,126 | +2 (+0.18%) | 23,000 |
| 30 Jul 2021 | JPY | 1,147 | 1,147 | 1,122 | 1,124 | 1,124 | -27 (-2.35%) | 5,800 |
| 29 Jul 2021 | JPY | 1,147 | 1,151 | 1,145 | 1,151 | 1,151 | 0.0 (0.0%) | 1,500 |
| 28 Jul 2021 | JPY | 1,153 | 1,154 | 1,142 | 1,151 | 1,151 | +5 (+0.44%) | 4,200 |
| 27 Jul 2021 | JPY | 1,153 | 1,154 | 1,138 | 1,146 | 1,146 | 0.0 (0.0%) | 1,900 |
| 26 Jul 2021 | JPY | 1,152 | 1,152 | 1,134 | 1,146 | 1,146 | -5 (-0.43%) | 3,000 |
| 21 Jul 2021 | JPY | 1,151 | 1,151 | 1,151 | 1,151 | 1,151 | +1 (+0.09%) | 200 |
| 20 Jul 2021 | JPY | 1,149 | 1,150 | 1,140 | 1,150 | 1,150 | -4 (-0.35%) | 1,600 |
| 19 Jul 2021 | JPY | 1,158 | 1,164 | 1,141 | 1,154 | 1,154 | -4 (-0.35%) | 10,000 |
| 16 Jul 2021 | JPY | 1,155 | 1,164 | 1,155 | 1,158 | 1,158 | +3 (+0.26%) | 5,500 |
