Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 1,148 | 1,164 | 1,147 | 1,155 | 1,155 | +9 (+0.79%) | 8,000 |
14 Jul 2021 | JPY | 1,142 | 1,149 | 1,142 | 1,146 | 1,146 | +4 (+0.35%) | 2,300 |
13 Jul 2021 | JPY | 1,142 | 1,145 | 1,142 | 1,142 | 1,142 | 0.0 (0.0%) | 1,400 |
12 Jul 2021 | JPY | 1,132 | 1,142 | 1,132 | 1,142 | 1,142 | +22 (+1.96%) | 2,900 |
9 Jul 2021 | JPY | 1,120 | 1,120 | 1,112 | 1,120 | 1,120 | -1 (-0.09%) | 4,900 |
8 Jul 2021 | JPY | 1,126 | 1,135 | 1,121 | 1,121 | 1,121 | -5 (-0.44%) | 1,100 |
7 Jul 2021 | JPY | 1,143 | 1,143 | 1,125 | 1,126 | 1,126 | -10 (-0.88%) | 1,100 |
6 Jul 2021 | JPY | 1,144 | 1,147 | 1,111 | 1,136 | 1,136 | -3 (-0.26%) | 6,600 |
5 Jul 2021 | JPY | 1,145 | 1,146 | 1,130 | 1,139 | 1,139 | +9 (+0.80%) | 1,200 |
2 Jul 2021 | JPY | 1,129 | 1,134 | 1,128 | 1,130 | 1,130 | +4 (+0.36%) | 500 |
1 Jul 2021 | JPY | 1,132 | 1,140 | 1,126 | 1,126 | 1,126 | 0.0 (0.0%) | 1,800 |
30 Jun 2021 | JPY | 1,131 | 1,134 | 1,126 | 1,126 | 1,126 | -5 (-0.44%) | 1,000 |
29 Jun 2021 | JPY | 1,138 | 1,142 | 1,131 | 1,131 | 1,131 | -15 (-1.31%) | 1,400 |
28 Jun 2021 | JPY | 1,137 | 1,147 | 1,132 | 1,146 | 1,146 | +12 (+1.06%) | 2,200 |
25 Jun 2021 | JPY | 1,157 | 1,157 | 1,120 | 1,134 | 1,134 | -16 (-1.39%) | 4,400 |
24 Jun 2021 | JPY | 1,157 | 1,157 | 1,145 | 1,150 | 1,150 | -7 (-0.61%) | 5,100 |
23 Jun 2021 | JPY | 1,152 | 1,157 | 1,146 | 1,157 | 1,157 | +2 (+0.17%) | 1,400 |
22 Jun 2021 | JPY | 1,122 | 1,155 | 1,122 | 1,155 | 1,155 | +38 (+3.40%) | 5,500 |
21 Jun 2021 | JPY | 1,124 | 1,124 | 1,112 | 1,117 | 1,117 | -13 (-1.15%) | 4,900 |
18 Jun 2021 | JPY | 1,140 | 1,148 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 4,600 |
17 Jun 2021 | JPY | 1,128 | 1,130 | 1,119 | 1,130 | 1,130 | +13 (+1.16%) | 3,800 |
16 Jun 2021 | JPY | 1,111 | 1,117 | 1,111 | 1,117 | 1,117 | +6 (+0.54%) | 1,200 |
15 Jun 2021 | JPY | 1,107 | 1,117 | 1,107 | 1,111 | 1,111 | +5 (+0.45%) | 3,400 |
14 Jun 2021 | JPY | 1,121 | 1,125 | 1,106 | 1,106 | 1,106 | -15 (-1.34%) | 4,900 |
11 Jun 2021 | JPY | 1,120 | 1,125 | 1,117 | 1,121 | 1,121 | -4 (-0.36%) | 1,600 |
10 Jun 2021 | JPY | 1,119 | 1,133 | 1,119 | 1,125 | 1,125 | +6 (+0.54%) | 5,200 |
9 Jun 2021 | JPY | 1,115 | 1,120 | 1,115 | 1,119 | 1,119 | +4 (+0.36%) | 700 |
8 Jun 2021 | JPY | 1,101 | 1,118 | 1,095 | 1,115 | 1,115 | +14 (+1.27%) | 8,600 |
7 Jun 2021 | JPY | 1,111 | 1,111 | 1,082 | 1,101 | 1,101 | +19 (+1.76%) | 5,400 |
4 Jun 2021 | JPY | 1,071 | 1,105 | 1,071 | 1,082 | 1,082 | -5 (-0.46%) | 5,600 |