Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 1,099 | 1,099 | 1,075 | 1,087 | 1,087 | -5 (-0.46%) | 9,800 |
2 Jun 2021 | JPY | 1,101 | 1,102 | 1,092 | 1,092 | 1,092 | -9 (-0.82%) | 2,100 |
1 Jun 2021 | JPY | 1,102 | 1,103 | 1,101 | 1,101 | 1,101 | -1 (-0.09%) | 3,500 |
31 May 2021 | JPY | 1,107 | 1,107 | 1,100 | 1,102 | 1,102 | -3 (-0.27%) | 4,000 |
28 May 2021 | JPY | 1,106 | 1,111 | 1,100 | 1,105 | 1,105 | +4 (+0.36%) | 8,500 |
27 May 2021 | JPY | 1,113 | 1,114 | 1,100 | 1,101 | 1,101 | -12 (-1.08%) | 4,800 |
26 May 2021 | JPY | 1,112 | 1,117 | 1,110 | 1,113 | 1,113 | +2 (+0.18%) | 5,400 |
25 May 2021 | JPY | 1,140 | 1,140 | 1,111 | 1,111 | 1,111 | -29 (-2.54%) | 7,000 |
24 May 2021 | JPY | 1,125 | 1,140 | 1,108 | 1,140 | 1,140 | +15 (+1.33%) | 14,700 |
21 May 2021 | JPY | 1,135 | 1,137 | 1,125 | 1,125 | 1,125 | +1 (+0.09%) | 5,600 |
20 May 2021 | JPY | 1,138 | 1,138 | 1,119 | 1,124 | 1,124 | -9 (-0.79%) | 18,400 |
19 May 2021 | JPY | 1,147 | 1,153 | 1,129 | 1,133 | 1,133 | -33 (-2.83%) | 29,700 |
18 May 2021 | JPY | 1,151 | 1,175 | 1,123 | 1,166 | 1,166 | -79 (-6.35%) | 34,400 |
17 May 2021 | JPY | 1,252 | 1,267 | 1,241 | 1,245 | 1,245 | -6 (-0.48%) | 14,400 |
14 May 2021 | JPY | 1,241 | 1,253 | 1,234 | 1,251 | 1,251 | +12 (+0.97%) | 6,600 |
13 May 2021 | JPY | 1,221 | 1,239 | 1,220 | 1,239 | 1,239 | +1 (+0.08%) | 2,600 |
12 May 2021 | JPY | 1,270 | 1,270 | 1,215 | 1,238 | 1,238 | -22 (-1.75%) | 10,700 |
11 May 2021 | JPY | 1,282 | 1,282 | 1,257 | 1,260 | 1,260 | -22 (-1.72%) | 5,500 |
10 May 2021 | JPY | 1,287 | 1,290 | 1,273 | 1,282 | 1,282 | +11 (+0.87%) | 6,600 |
7 May 2021 | JPY | 1,258 | 1,273 | 1,258 | 1,271 | 1,271 | +18 (+1.44%) | 10,700 |
6 May 2021 | JPY | 1,233 | 1,261 | 1,233 | 1,253 | 1,253 | +20 (+1.62%) | 5,700 |
30 Apr 2021 | JPY | 1,230 | 1,249 | 1,230 | 1,233 | 1,233 | +3 (+0.24%) | 1,800 |
28 Apr 2021 | JPY | 1,238 | 1,241 | 1,230 | 1,230 | 1,230 | -10 (-0.81%) | 4,900 |
27 Apr 2021 | JPY | 1,238 | 1,244 | 1,238 | 1,240 | 1,240 | +2 (+0.16%) | 3,000 |
26 Apr 2021 | JPY | 1,237 | 1,239 | 1,235 | 1,238 | 1,238 | +3 (+0.24%) | 2,400 |
23 Apr 2021 | JPY | 1,240 | 1,245 | 1,235 | 1,235 | 1,235 | -5 (-0.40%) | 2,200 |
22 Apr 2021 | JPY | 1,232 | 1,240 | 1,224 | 1,240 | 1,240 | +17 (+1.39%) | 5,800 |
21 Apr 2021 | JPY | 1,241 | 1,241 | 1,222 | 1,223 | 1,223 | -25 (-2.00%) | 6,700 |
20 Apr 2021 | JPY | 1,257 | 1,257 | 1,246 | 1,248 | 1,248 | -2 (-0.16%) | 5,500 |
19 Apr 2021 | JPY | 1,251 | 1,255 | 1,249 | 1,250 | 1,250 | 0.0 (0.0%) | 3,400 |