Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 1,258 | 1,258 | 1,250 | 1,250 | 1,250 | -12 (-0.95%) | 4,000 |
15 Apr 2021 | JPY | 1,256 | 1,262 | 1,253 | 1,262 | 1,262 | +6 (+0.48%) | 6,500 |
14 Apr 2021 | JPY | 1,259 | 1,259 | 1,254 | 1,256 | 1,256 | -3 (-0.24%) | 3,300 |
13 Apr 2021 | JPY | 1,255 | 1,259 | 1,245 | 1,259 | 1,259 | +3 (+0.24%) | 5,600 |
12 Apr 2021 | JPY | 1,248 | 1,257 | 1,248 | 1,256 | 1,256 | +10 (+0.80%) | 2,800 |
9 Apr 2021 | JPY | 1,251 | 1,261 | 1,246 | 1,246 | 1,246 | -12 (-0.95%) | 4,300 |
8 Apr 2021 | JPY | 1,265 | 1,265 | 1,252 | 1,258 | 1,258 | +6 (+0.48%) | 1,700 |
7 Apr 2021 | JPY | 1,251 | 1,259 | 1,240 | 1,252 | 1,252 | -5 (-0.40%) | 6,400 |
6 Apr 2021 | JPY | 1,262 | 1,266 | 1,252 | 1,257 | 1,257 | -11 (-0.87%) | 10,200 |
5 Apr 2021 | JPY | 1,267 | 1,271 | 1,257 | 1,268 | 1,268 | +13 (+1.04%) | 8,800 |
2 Apr 2021 | JPY | 1,255 | 1,260 | 1,255 | 1,255 | 1,255 | +1 (+0.08%) | 1,200 |
1 Apr 2021 | JPY | 1,251 | 1,260 | 1,251 | 1,254 | 1,254 | +5 (+0.40%) | 5,500 |
31 Mar 2021 | JPY | 1,261 | 1,273 | 1,247 | 1,249 | 1,249 | -12 (-0.95%) | 5,200 |
30 Mar 2021 | JPY | 1,260 | 1,269 | 1,254 | 1,261 | 1,261 | -5 (-0.39%) | 4,600 |
29 Mar 2021 | JPY | 1,273 | 1,273 | 1,263 | 1,266 | 1,266 | +6 (+0.48%) | 11,300 |
26 Mar 2021 | JPY | 1,262 | 1,267 | 1,255 | 1,260 | 1,260 | +7 (+0.56%) | 4,600 |
25 Mar 2021 | JPY | 1,234 | 1,258 | 1,234 | 1,253 | 1,253 | +28 (+2.29%) | 6,400 |
24 Mar 2021 | JPY | 1,250 | 1,251 | 1,223 | 1,225 | 1,225 | -27 (-2.16%) | 9,800 |
23 Mar 2021 | JPY | 1,254 | 1,276 | 1,252 | 1,252 | 1,252 | 0.0 (0.0%) | 14,000 |
22 Mar 2021 | JPY | 1,258 | 1,267 | 1,252 | 1,252 | 1,252 | -11 (-0.87%) | 11,700 |
19 Mar 2021 | JPY | 1,252 | 1,270 | 1,241 | 1,263 | 1,263 | -6 (-0.47%) | 17,600 |
18 Mar 2021 | JPY | 1,251 | 1,275 | 1,251 | 1,269 | 1,269 | +13 (+1.04%) | 9,900 |
17 Mar 2021 | JPY | 1,256 | 1,263 | 1,231 | 1,256 | 1,256 | 0.0 (0.0%) | 12,600 |
16 Mar 2021 | JPY | 1,265 | 1,279 | 1,253 | 1,256 | 1,256 | -7 (-0.55%) | 24,600 |
15 Mar 2021 | JPY | 1,288 | 1,309 | 1,246 | 1,263 | 1,263 | +48 (+3.95%) | 60,500 |
12 Mar 2021 | JPY | 1,186 | 1,215 | 1,186 | 1,215 | 1,215 | +33 (+2.79%) | 20,500 |
11 Mar 2021 | JPY | 1,185 | 1,190 | 1,176 | 1,182 | 1,182 | -3 (-0.25%) | 24,500 |
10 Mar 2021 | JPY | 1,188 | 1,193 | 1,185 | 1,185 | 1,185 | +1 (+0.08%) | 11,500 |
9 Mar 2021 | JPY | 1,191 | 1,193 | 1,183 | 1,184 | 1,184 | -7 (-0.59%) | 9,800 |
8 Mar 2021 | JPY | 1,202 | 1,203 | 1,182 | 1,191 | 1,191 | +3 (+0.25%) | 14,700 |