| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | JPY | 982 | 986 | 982 | 982 | 982 | +1 (+0.10%) | 900 |
| 2 Jul 2024 | JPY | 984 | 987 | 981 | 981 | 981 | 0.0 (0.0%) | 6,300 |
| 1 Jul 2024 | JPY | 968 | 981 | 966 | 981 | 981 | +16 (+1.66%) | 2,300 |
| 28 Jun 2024 | JPY | 964 | 971 | 957 | 965 | 965 | -6 (-0.62%) | 1,500 |
| 27 Jun 2024 | JPY | 954 | 971 | 954 | 971 | 971 | +19 (+2.00%) | 400 |
| 26 Jun 2024 | JPY | 969 | 969 | 951 | 952 | 952 | -8 (-0.83%) | 3,600 |
| 25 Jun 2024 | JPY | 958 | 965 | 949 | 960 | 960 | +1 (+0.10%) | 2,300 |
| 24 Jun 2024 | JPY | 953 | 959 | 953 | 959 | 959 | +6 (+0.63%) | 1,200 |
| 21 Jun 2024 | JPY | 952 | 953 | 952 | 953 | 953 | +1 (+0.11%) | 700 |
| 20 Jun 2024 | JPY | 952 | 952 | 952 | 952 | 952 | 0.0 (0.0%) | 300 |
| 19 Jun 2024 | JPY | 951 | 960 | 951 | 952 | 952 | +12 (+1.28%) | 1,000 |
| 18 Jun 2024 | JPY | 958 | 958 | 940 | 940 | 940 | -18 (-1.88%) | 11,400 |
| 17 Jun 2024 | JPY | 958 | 958 | 958 | 958 | 958 | 0.0 (0.0%) | 3,200 |
| 14 Jun 2024 | JPY | 958 | 958 | 958 | 958 | 958 | -5 (-0.52%) | 100 |
| 13 Jun 2024 | JPY | 958 | 964 | 958 | 963 | 963 | +5 (+0.52%) | 600 |
| 12 Jun 2024 | JPY | 956 | 966 | 956 | 958 | 958 | +2 (+0.21%) | 1,600 |
| 11 Jun 2024 | JPY | 950 | 958 | 950 | 956 | 956 | +6 (+0.63%) | 500 |
| 10 Jun 2024 | JPY | 955 | 955 | 941 | 950 | 950 | -9 (-0.94%) | 1,500 |
| 7 Jun 2024 | JPY | 960 | 983 | 954 | 959 | 959 | -1 (-0.10%) | 2,600 |
| 6 Jun 2024 | JPY | 956 | 962 | 956 | 960 | 960 | +4 (+0.42%) | 900 |
| 5 Jun 2024 | JPY | 954 | 963 | 953 | 956 | 956 | -3 (-0.31%) | 2,600 |
| 4 Jun 2024 | JPY | 943 | 959 | 943 | 959 | 959 | +16 (+1.70%) | 2,800 |
| 3 Jun 2024 | JPY | 941 | 943 | 941 | 943 | 943 | +2 (+0.21%) | 300 |
| 31 May 2024 | JPY | 931 | 949 | 931 | 941 | 941 | +10 (+1.07%) | 1,600 |
| 30 May 2024 | JPY | 927 | 936 | 927 | 931 | 931 | -19 (-2%) | 7,900 |
| 29 May 2024 | JPY | 955 | 955 | 940 | 950 | 950 | -5 (-0.52%) | 4,700 |
| 28 May 2024 | JPY | 942 | 961 | 942 | 955 | 955 | +13 (+1.38%) | 4,700 |
| 27 May 2024 | JPY | 958 | 958 | 941 | 942 | 942 | -16 (-1.67%) | 6,700 |
| 24 May 2024 | JPY | 990 | 991 | 936 | 958 | 958 | -37 (-3.72%) | 26,200 |
| 23 May 2024 | JPY | 995 | 995 | 995 | 995 | 995 | -1 (-0.10%) | 800 |
