Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 1,191 | 1,196 | 1,183 | 1,188 | 1,188 | -15 (-1.25%) | 6,400 |
4 Mar 2021 | JPY | 1,223 | 1,226 | 1,160 | 1,203 | 1,203 | -31 (-2.51%) | 19,600 |
3 Mar 2021 | JPY | 1,222 | 1,236 | 1,222 | 1,234 | 1,234 | +10 (+0.82%) | 7,200 |
2 Mar 2021 | JPY | 1,250 | 1,250 | 1,221 | 1,224 | 1,224 | -25 (-2.00%) | 16,100 |
1 Mar 2021 | JPY | 1,255 | 1,259 | 1,229 | 1,249 | 1,249 | -9 (-0.72%) | 8,100 |
26 Feb 2021 | JPY | 1,288 | 1,288 | 1,224 | 1,258 | 1,258 | -36 (-2.78%) | 22,500 |
25 Feb 2021 | JPY | 1,301 | 1,304 | 1,294 | 1,294 | 1,294 | +1 (+0.08%) | 5,200 |
24 Feb 2021 | JPY | 1,312 | 1,315 | 1,290 | 1,293 | 1,293 | -1 (-0.08%) | 8,400 |
22 Feb 2021 | JPY | 1,298 | 1,300 | 1,292 | 1,294 | 1,294 | +6 (+0.47%) | 4,900 |
19 Feb 2021 | JPY | 1,300 | 1,300 | 1,288 | 1,288 | 1,288 | -21 (-1.60%) | 10,700 |
18 Feb 2021 | JPY | 1,319 | 1,320 | 1,298 | 1,309 | 1,309 | -8 (-0.61%) | 18,100 |
17 Feb 2021 | JPY | 1,314 | 1,317 | 1,299 | 1,317 | 1,317 | -13 (-0.98%) | 24,200 |
16 Feb 2021 | JPY | 1,350 | 1,350 | 1,325 | 1,330 | 1,330 | -28 (-2.06%) | 19,300 |
15 Feb 2021 | JPY | 1,393 | 1,400 | 1,356 | 1,358 | 1,358 | -28 (-2.02%) | 26,000 |
12 Feb 2021 | JPY | 1,424 | 1,424 | 1,376 | 1,386 | 1,386 | -40 (-2.81%) | 23,700 |
10 Feb 2021 | JPY | 1,440 | 1,458 | 1,414 | 1,426 | 1,426 | -74 (-4.93%) | 59,100 |
9 Feb 2021 | JPY | 1,505 | 1,509 | 1,457 | 1,500 | 1,500 | +6 (+0.40%) | 30,400 |
8 Feb 2021 | JPY | 1,435 | 1,494 | 1,435 | 1,494 | 1,494 | +60 (+4.18%) | 27,000 |
5 Feb 2021 | JPY | 1,417 | 1,434 | 1,417 | 1,434 | 1,434 | +31 (+2.21%) | 16,300 |
4 Feb 2021 | JPY | 1,380 | 1,404 | 1,380 | 1,403 | 1,403 | +15 (+1.08%) | 8,000 |
3 Feb 2021 | JPY | 1,390 | 1,397 | 1,383 | 1,388 | 1,388 | +1 (+0.07%) | 6,100 |
2 Feb 2021 | JPY | 1,385 | 1,393 | 1,380 | 1,387 | 1,387 | +5 (+0.36%) | 8,100 |
1 Feb 2021 | JPY | 1,352 | 1,383 | 1,350 | 1,382 | 1,382 | +30 (+2.22%) | 5,600 |
29 Jan 2021 | JPY | 1,363 | 1,366 | 1,351 | 1,352 | 1,352 | -9 (-0.66%) | 4,100 |
28 Jan 2021 | JPY | 1,361 | 1,372 | 1,361 | 1,361 | 1,361 | -12 (-0.87%) | 3,800 |
27 Jan 2021 | JPY | 1,372 | 1,380 | 1,363 | 1,373 | 1,373 | +1 (+0.07%) | 6,100 |
26 Jan 2021 | JPY | 1,359 | 1,374 | 1,352 | 1,372 | 1,372 | +13 (+0.96%) | 4,300 |
25 Jan 2021 | JPY | 1,371 | 1,374 | 1,355 | 1,359 | 1,359 | +5 (+0.37%) | 12,300 |
22 Jan 2021 | JPY | 1,371 | 1,371 | 1,354 | 1,354 | 1,354 | -17 (-1.24%) | 5,500 |
21 Jan 2021 | JPY | 1,378 | 1,380 | 1,369 | 1,371 | 1,371 | +8 (+0.59%) | 2,700 |