Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 1,380 | 1,380 | 1,355 | 1,363 | 1,363 | -7 (-0.51%) | 7,100 |
19 Jan 2021 | JPY | 1,370 | 1,377 | 1,365 | 1,370 | 1,370 | 0.0 (0.0%) | 8,900 |
18 Jan 2021 | JPY | 1,358 | 1,376 | 1,358 | 1,370 | 1,370 | -3 (-0.22%) | 1,700 |
15 Jan 2021 | JPY | 1,382 | 1,382 | 1,372 | 1,373 | 1,373 | -9 (-0.65%) | 3,400 |
14 Jan 2021 | JPY | 1,377 | 1,385 | 1,375 | 1,382 | 1,382 | +8 (+0.58%) | 6,700 |
13 Jan 2021 | JPY | 1,371 | 1,380 | 1,369 | 1,374 | 1,374 | +1 (+0.07%) | 5,000 |
12 Jan 2021 | JPY | 1,373 | 1,381 | 1,371 | 1,373 | 1,373 | -11 (-0.79%) | 5,400 |
8 Jan 2021 | JPY | 1,385 | 1,398 | 1,382 | 1,384 | 1,384 | -1 (-0.07%) | 5,000 |
7 Jan 2021 | JPY | 1,373 | 1,416 | 1,372 | 1,385 | 1,385 | +13 (+0.95%) | 15,200 |
6 Jan 2021 | JPY | 1,366 | 1,378 | 1,365 | 1,372 | 1,372 | +2 (+0.15%) | 3,700 |
5 Jan 2021 | JPY | 1,380 | 1,380 | 1,366 | 1,370 | 1,370 | -10 (-0.72%) | 3,200 |
4 Jan 2021 | JPY | 1,389 | 1,390 | 1,367 | 1,380 | 1,380 | +9 (+0.66%) | 5,100 |
30 Dec 2020 | JPY | 1,366 | 1,379 | 1,366 | 1,371 | 1,371 | -16 (-1.15%) | 3,400 |
29 Dec 2020 | JPY | 1,352 | 1,408 | 1,352 | 1,387 | 1,387 | +32 (+2.36%) | 9,600 |
28 Dec 2020 | JPY | 1,362 | 1,362 | 1,346 | 1,355 | 1,355 | -7 (-0.51%) | 10,400 |
25 Dec 2020 | JPY | 1,369 | 1,369 | 1,355 | 1,362 | 1,362 | -1 (-0.07%) | 8,400 |
24 Dec 2020 | JPY | 1,363 | 1,370 | 1,362 | 1,363 | 1,363 | +7 (+0.52%) | 3,600 |
23 Dec 2020 | JPY | 1,368 | 1,372 | 1,356 | 1,356 | 1,356 | -12 (-0.88%) | 5,000 |
22 Dec 2020 | JPY | 1,386 | 1,386 | 1,355 | 1,368 | 1,368 | -22 (-1.58%) | 14,800 |
21 Dec 2020 | JPY | 1,396 | 1,402 | 1,390 | 1,390 | 1,390 | -16 (-1.14%) | 4,400 |
18 Dec 2020 | JPY | 1,415 | 1,415 | 1,395 | 1,406 | 1,406 | -3 (-0.21%) | 3,900 |
17 Dec 2020 | JPY | 1,418 | 1,419 | 1,389 | 1,409 | 1,409 | -2 (-0.14%) | 10,500 |
16 Dec 2020 | JPY | 1,408 | 1,417 | 1,397 | 1,411 | 1,411 | +23 (+1.66%) | 6,600 |
15 Dec 2020 | JPY | 1,389 | 1,413 | 1,379 | 1,388 | 1,388 | -1 (-0.07%) | 14,400 |
14 Dec 2020 | JPY | 1,391 | 1,409 | 1,380 | 1,389 | 1,389 | -2 (-0.14%) | 10,100 |
11 Dec 2020 | JPY | 1,365 | 1,392 | 1,365 | 1,391 | 1,391 | +29 (+2.13%) | 4,800 |
10 Dec 2020 | JPY | 1,391 | 1,400 | 1,358 | 1,362 | 1,362 | -28 (-2.01%) | 15,000 |
9 Dec 2020 | JPY | 1,392 | 1,400 | 1,387 | 1,390 | 1,390 | -2 (-0.14%) | 3,300 |
8 Dec 2020 | JPY | 1,375 | 1,399 | 1,360 | 1,392 | 1,392 | +12 (+0.87%) | 4,300 |
7 Dec 2020 | JPY | 1,405 | 1,409 | 1,363 | 1,380 | 1,380 | -35 (-2.47%) | 17,600 |