Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | JPY | 1,405 | 1,409 | 1,363 | 1,380 | 1,380 | -35 (-2.47%) | 17,600 |
4 Dec 2020 | JPY | 1,441 | 1,444 | 1,415 | 1,415 | 1,415 | -30 (-2.08%) | 8,900 |
3 Dec 2020 | JPY | 1,452 | 1,457 | 1,430 | 1,445 | 1,445 | -7 (-0.48%) | 8,500 |
2 Dec 2020 | JPY | 1,460 | 1,460 | 1,440 | 1,452 | 1,452 | +3 (+0.21%) | 4,900 |
1 Dec 2020 | JPY | 1,484 | 1,488 | 1,433 | 1,449 | 1,449 | -32 (-2.16%) | 20,200 |
30 Nov 2020 | JPY | 1,430 | 1,493 | 1,430 | 1,481 | 1,481 | +61 (+4.30%) | 20,600 |
27 Nov 2020 | JPY | 1,433 | 1,445 | 1,420 | 1,420 | 1,420 | -13 (-0.91%) | 3,200 |
26 Nov 2020 | JPY | 1,427 | 1,433 | 1,413 | 1,433 | 1,433 | +36 (+2.58%) | 8,800 |
25 Nov 2020 | JPY | 1,416 | 1,416 | 1,395 | 1,397 | 1,397 | -21 (-1.48%) | 9,700 |
24 Nov 2020 | JPY | 1,431 | 1,450 | 1,403 | 1,418 | 1,418 | -7 (-0.49%) | 16,000 |
20 Nov 2020 | JPY | 1,433 | 1,433 | 1,411 | 1,425 | 1,425 | -5 (-0.35%) | 4,600 |
19 Nov 2020 | JPY | 1,436 | 1,450 | 1,416 | 1,430 | 1,430 | -6 (-0.42%) | 8,800 |
18 Nov 2020 | JPY | 1,397 | 1,448 | 1,392 | 1,436 | 1,436 | +29 (+2.06%) | 15,300 |
17 Nov 2020 | JPY | 1,468 | 1,468 | 1,403 | 1,407 | 1,407 | -43 (-2.97%) | 12,700 |
16 Nov 2020 | JPY | 1,454 | 1,454 | 1,428 | 1,450 | 1,450 | +26 (+1.83%) | 17,500 |
13 Nov 2020 | JPY | 1,423 | 1,490 | 1,381 | 1,424 | 1,424 | +31 (+2.23%) | 96,300 |
12 Nov 2020 | JPY | 1,392 | 1,400 | 1,352 | 1,393 | 1,393 | +54 (+4.03%) | 39,200 |
11 Nov 2020 | JPY | 1,335 | 1,339 | 1,313 | 1,339 | 1,339 | +19 (+1.44%) | 12,700 |
10 Nov 2020 | JPY | 1,388 | 1,388 | 1,309 | 1,320 | 1,320 | -66 (-4.76%) | 20,100 |
9 Nov 2020 | JPY | 1,372 | 1,386 | 1,361 | 1,386 | 1,386 | +44 (+3.28%) | 5,800 |
6 Nov 2020 | JPY | 1,340 | 1,350 | 1,333 | 1,342 | 1,342 | -4 (-0.30%) | 4,900 |
5 Nov 2020 | JPY | 1,332 | 1,350 | 1,332 | 1,346 | 1,346 | +16 (+1.20%) | 1,500 |
4 Nov 2020 | JPY | 1,337 | 1,337 | 1,316 | 1,330 | 1,330 | +23 (+1.76%) | 2,600 |
2 Nov 2020 | JPY | 1,269 | 1,323 | 1,269 | 1,307 | 1,307 | +30 (+2.35%) | 5,300 |
30 Oct 2020 | JPY | 1,282 | 1,309 | 1,266 | 1,277 | 1,277 | -5 (-0.39%) | 7,800 |
29 Oct 2020 | JPY | 1,246 | 1,301 | 1,245 | 1,282 | 1,282 | -9 (-0.70%) | 17,600 |
28 Oct 2020 | JPY | 1,320 | 1,320 | 1,291 | 1,291 | 1,291 | -29 (-2.20%) | 11,100 |
27 Oct 2020 | JPY | 1,297 | 1,348 | 1,290 | 1,320 | 1,320 | -7 (-0.53%) | 7,800 |
26 Oct 2020 | JPY | 1,380 | 1,380 | 1,309 | 1,327 | 1,327 | -53 (-3.84%) | 25,300 |
23 Oct 2020 | JPY | 1,397 | 1,397 | 1,365 | 1,380 | 1,380 | -15 (-1.08%) | 12,200 |