Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | JPY | 1,416 | 1,416 | 1,390 | 1,395 | 1,395 | -11 (-0.78%) | 7,000 |
21 Oct 2020 | JPY | 1,402 | 1,410 | 1,398 | 1,406 | 1,406 | +5 (+0.36%) | 3,500 |
20 Oct 2020 | JPY | 1,430 | 1,430 | 1,401 | 1,401 | 1,401 | -9 (-0.64%) | 1,900 |
19 Oct 2020 | JPY | 1,392 | 1,410 | 1,388 | 1,410 | 1,410 | +17 (+1.22%) | 6,300 |
16 Oct 2020 | JPY | 1,409 | 1,418 | 1,393 | 1,393 | 1,393 | -11 (-0.78%) | 9,100 |
15 Oct 2020 | JPY | 1,407 | 1,415 | 1,400 | 1,404 | 1,404 | -3 (-0.21%) | 6,200 |
14 Oct 2020 | JPY | 1,405 | 1,419 | 1,400 | 1,407 | 1,407 | +2 (+0.14%) | 4,000 |
13 Oct 2020 | JPY | 1,418 | 1,421 | 1,404 | 1,405 | 1,405 | -14 (-0.99%) | 9,800 |
12 Oct 2020 | JPY | 1,431 | 1,431 | 1,416 | 1,419 | 1,419 | -11 (-0.77%) | 3,900 |
9 Oct 2020 | JPY | 1,434 | 1,437 | 1,424 | 1,430 | 1,430 | -16 (-1.11%) | 4,500 |
8 Oct 2020 | JPY | 1,411 | 1,446 | 1,411 | 1,446 | 1,446 | +52 (+3.73%) | 14,000 |
7 Oct 2020 | JPY | 1,413 | 1,413 | 1,391 | 1,394 | 1,394 | -7 (-0.50%) | 5,900 |
6 Oct 2020 | JPY | 1,419 | 1,419 | 1,392 | 1,401 | 1,401 | +10 (+0.72%) | 4,800 |
5 Oct 2020 | JPY | 1,376 | 1,391 | 1,376 | 1,391 | 1,391 | +15 (+1.09%) | 2,800 |
2 Oct 2020 | JPY | 1,386 | 1,412 | 1,369 | 1,376 | 1,376 | -8 (-0.58%) | 18,200 |
30 Sep 2020 | JPY | 1,430 | 1,435 | 1,377 | 1,384 | 1,384 | -41 (-2.88%) | 6,800 |
29 Sep 2020 | JPY | 1,441 | 1,470 | 1,410 | 1,425 | 1,425 | -15 (-1.04%) | 17,100 |
28 Sep 2020 | JPY | 1,404 | 1,447 | 1,400 | 1,440 | 1,440 | +36 (+2.56%) | 20,600 |
25 Sep 2020 | JPY | 1,397 | 1,415 | 1,376 | 1,404 | 1,404 | +7 (+0.50%) | 10,300 |
24 Sep 2020 | JPY | 1,421 | 1,430 | 1,381 | 1,397 | 1,397 | -21 (-1.48%) | 21,400 |
23 Sep 2020 | JPY | 1,430 | 1,442 | 1,402 | 1,418 | 1,418 | +4 (+0.28%) | 8,400 |
18 Sep 2020 | JPY | 1,399 | 1,440 | 1,399 | 1,414 | 1,414 | +12 (+0.86%) | 11,000 |
17 Sep 2020 | JPY | 1,353 | 1,415 | 1,352 | 1,402 | 1,402 | +35 (+2.56%) | 21,500 |
16 Sep 2020 | JPY | 1,351 | 1,367 | 1,346 | 1,367 | 1,367 | +16 (+1.18%) | 13,600 |
15 Sep 2020 | JPY | 1,350 | 1,365 | 1,346 | 1,351 | 1,351 | +1 (+0.07%) | 12,100 |
14 Sep 2020 | JPY | 1,350 | 1,370 | 1,350 | 1,350 | 1,350 | -7 (-0.52%) | 10,700 |
11 Sep 2020 | JPY | 1,344 | 1,357 | 1,343 | 1,357 | 1,357 | +15 (+1.12%) | 2,800 |
10 Sep 2020 | JPY | 1,350 | 1,355 | 1,340 | 1,342 | 1,342 | -3 (-0.22%) | 3,000 |
9 Sep 2020 | JPY | 1,345 | 1,357 | 1,331 | 1,345 | 1,345 | -7 (-0.52%) | 7,700 |
8 Sep 2020 | JPY | 1,370 | 1,370 | 1,335 | 1,352 | 1,352 | -3 (-0.22%) | 17,800 |