Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2020 | JPY | 1,380 | 1,409 | 1,345 | 1,355 | 1,355 | -28 (-2.02%) | 19,500 |
4 Sep 2020 | JPY | 1,380 | 1,395 | 1,370 | 1,383 | 1,383 | -25 (-1.78%) | 14,700 |
3 Sep 2020 | JPY | 1,426 | 1,431 | 1,404 | 1,408 | 1,408 | -21 (-1.47%) | 5,900 |
2 Sep 2020 | JPY | 1,443 | 1,443 | 1,416 | 1,429 | 1,429 | +13 (+0.92%) | 3,100 |
1 Sep 2020 | JPY | 1,409 | 1,450 | 1,403 | 1,416 | 1,416 | +14 (+1.00%) | 13,300 |
31 Aug 2020 | JPY | 1,382 | 1,427 | 1,382 | 1,402 | 1,402 | +31 (+2.26%) | 10,300 |
28 Aug 2020 | JPY | 1,405 | 1,435 | 1,363 | 1,371 | 1,371 | -43 (-3.04%) | 23,800 |
27 Aug 2020 | JPY | 1,459 | 1,478 | 1,410 | 1,414 | 1,414 | -45 (-3.08%) | 20,400 |
26 Aug 2020 | JPY | 1,509 | 1,509 | 1,448 | 1,459 | 1,459 | -46 (-3.06%) | 20,500 |
25 Aug 2020 | JPY | 1,486 | 1,519 | 1,486 | 1,505 | 1,505 | +21 (+1.42%) | 20,400 |
24 Aug 2020 | JPY | 1,478 | 1,510 | 1,470 | 1,484 | 1,484 | +26 (+1.78%) | 16,400 |
21 Aug 2020 | JPY | 1,476 | 1,493 | 1,449 | 1,458 | 1,458 | -18 (-1.22%) | 15,400 |
20 Aug 2020 | JPY | 1,487 | 1,521 | 1,444 | 1,476 | 1,476 | -16 (-1.07%) | 39,800 |
19 Aug 2020 | JPY | 1,415 | 1,499 | 1,415 | 1,492 | 1,492 | +91 (+6.50%) | 37,800 |
18 Aug 2020 | JPY | 1,378 | 1,401 | 1,375 | 1,401 | 1,401 | +10 (+0.72%) | 11,800 |
17 Aug 2020 | JPY | 1,400 | 1,404 | 1,365 | 1,391 | 1,391 | -9 (-0.64%) | 17,200 |
14 Aug 2020 | JPY | 1,395 | 1,450 | 1,393 | 1,400 | 1,400 | +7 (+0.50%) | 47,000 |
13 Aug 2020 | JPY | 1,435 | 1,495 | 1,350 | 1,393 | 1,393 | -11 (-0.78%) | 124,300 |
12 Aug 2020 | JPY | 1,383 | 1,409 | 1,362 | 1,404 | 1,404 | +30 (+2.18%) | 52,500 |
11 Aug 2020 | JPY | 1,357 | 1,388 | 1,348 | 1,374 | 1,374 | +42 (+3.15%) | 29,000 |
7 Aug 2020 | JPY | 1,357 | 1,364 | 1,330 | 1,332 | 1,332 | -25 (-1.84%) | 21,200 |
6 Aug 2020 | JPY | 1,340 | 1,386 | 1,340 | 1,357 | 1,357 | +23 (+1.72%) | 38,600 |
5 Aug 2020 | JPY | 1,360 | 1,360 | 1,312 | 1,334 | 1,334 | +6 (+0.45%) | 51,600 |
4 Aug 2020 | JPY | 1,235 | 1,333 | 1,229 | 1,328 | 1,328 | +115 (+9.48%) | 47,300 |
3 Aug 2020 | JPY | 1,166 | 1,237 | 1,166 | 1,213 | 1,213 | +68 (+5.94%) | 33,500 |
31 Jul 2020 | JPY | 1,205 | 1,209 | 1,133 | 1,145 | 1,145 | -66 (-5.45%) | 26,400 |
30 Jul 2020 | JPY | 1,192 | 1,211 | 1,192 | 1,211 | 1,211 | +26 (+2.19%) | 6,600 |
29 Jul 2020 | JPY | 1,207 | 1,227 | 1,179 | 1,185 | 1,185 | -21 (-1.74%) | 24,700 |
28 Jul 2020 | JPY | 1,243 | 1,253 | 1,206 | 1,206 | 1,206 | -44 (-3.52%) | 23,200 |
27 Jul 2020 | JPY | 1,270 | 1,273 | 1,241 | 1,250 | 1,250 | -35 (-2.72%) | 23,700 |