Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | JPY | 1,307 | 1,320 | 1,280 | 1,285 | 1,285 | -40 (-3.02%) | 19,900 |
21 Jul 2020 | JPY | 1,329 | 1,336 | 1,295 | 1,325 | 1,325 | +10 (+0.76%) | 28,100 |
20 Jul 2020 | JPY | 1,283 | 1,316 | 1,283 | 1,315 | 1,315 | +34 (+2.65%) | 33,700 |
17 Jul 2020 | JPY | 1,299 | 1,319 | 1,271 | 1,281 | 1,281 | -6 (-0.47%) | 22,300 |
16 Jul 2020 | JPY | 1,300 | 1,340 | 1,264 | 1,287 | 1,287 | 0.0 (0.0%) | 64,700 |
15 Jul 2020 | JPY | 1,224 | 1,299 | 1,224 | 1,287 | 1,287 | +65 (+5.32%) | 49,700 |
14 Jul 2020 | JPY | 1,217 | 1,233 | 1,203 | 1,222 | 1,222 | +5 (+0.41%) | 20,500 |
13 Jul 2020 | JPY | 1,235 | 1,235 | 1,190 | 1,217 | 1,217 | +7 (+0.58%) | 18,300 |
10 Jul 2020 | JPY | 1,205 | 1,251 | 1,204 | 1,210 | 1,210 | -17 (-1.39%) | 26,900 |
9 Jul 2020 | JPY | 1,200 | 1,238 | 1,178 | 1,227 | 1,227 | +47 (+3.98%) | 24,400 |
8 Jul 2020 | JPY | 1,171 | 1,227 | 1,171 | 1,180 | 1,180 | +11 (+0.94%) | 15,900 |
7 Jul 2020 | JPY | 1,210 | 1,223 | 1,164 | 1,169 | 1,169 | -33 (-2.75%) | 26,500 |
6 Jul 2020 | JPY | 1,148 | 1,212 | 1,148 | 1,202 | 1,202 | +74 (+6.56%) | 22,700 |
3 Jul 2020 | JPY | 1,146 | 1,146 | 1,120 | 1,128 | 1,128 | +12 (+1.08%) | 8,100 |
2 Jul 2020 | JPY | 1,155 | 1,187 | 1,105 | 1,116 | 1,116 | -50 (-4.29%) | 34,700 |
1 Jul 2020 | JPY | 1,217 | 1,245 | 1,162 | 1,166 | 1,166 | -44 (-3.64%) | 25,300 |
30 Jun 2020 | JPY | 1,260 | 1,272 | 1,180 | 1,210 | 1,210 | -20 (-1.63%) | 45,600 |
29 Jun 2020 | JPY | 1,205 | 1,342 | 1,187 | 1,230 | 1,230 | +55 (+4.68%) | 111,300 |
26 Jun 2020 | JPY | 1,150 | 1,190 | 1,132 | 1,175 | 1,175 | +76 (+6.92%) | 54,300 |
25 Jun 2020 | JPY | 1,131 | 1,131 | 1,087 | 1,099 | 1,099 | -22 (-1.96%) | 28,500 |
24 Jun 2020 | JPY | 1,125 | 1,149 | 1,113 | 1,121 | 1,121 | +7 (+0.63%) | 28,700 |
23 Jun 2020 | JPY | 1,151 | 1,151 | 1,104 | 1,114 | 1,114 | -38 (-3.30%) | 34,400 |
22 Jun 2020 | JPY | 1,169 | 1,169 | 1,149 | 1,152 | 1,152 | +13 (+1.14%) | 24,700 |
19 Jun 2020 | JPY | 1,130 | 1,149 | 1,124 | 1,139 | 1,139 | +4 (+0.35%) | 12,800 |
18 Jun 2020 | JPY | 1,139 | 1,149 | 1,110 | 1,135 | 1,135 | -3 (-0.26%) | 15,000 |
17 Jun 2020 | JPY | 1,191 | 1,191 | 1,125 | 1,138 | 1,138 | -32 (-2.74%) | 33,300 |
16 Jun 2020 | JPY | 1,126 | 1,197 | 1,105 | 1,170 | 1,170 | +22 (+1.92%) | 99,100 |
15 Jun 2020 | JPY | 1,100 | 1,148 | 1,049 | 1,148 | 1,148 | +150 (+15.03%) | 87,200 |
12 Jun 2020 | JPY | 956 | 1,021 | 956 | 998 | 998 | -18 (-1.77%) | 24,200 |
11 Jun 2020 | JPY | 1,040 | 1,050 | 1,009 | 1,016 | 1,016 | -19 (-1.84%) | 18,200 |