| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | JPY | 1,059 | 1,067 | 1,010 | 1,035 | 1,035 | -43 (-3.99%) | 38,200 |
| 9 Jun 2020 | JPY | 1,085 | 1,091 | 1,057 | 1,078 | 1,078 | -6 (-0.55%) | 15,000 |
| 8 Jun 2020 | JPY | 1,134 | 1,134 | 1,081 | 1,084 | 1,084 | -6 (-0.55%) | 17,900 |
| 5 Jun 2020 | JPY | 1,117 | 1,144 | 1,084 | 1,090 | 1,090 | -32 (-2.85%) | 22,300 |
| 4 Jun 2020 | JPY | 1,132 | 1,150 | 1,105 | 1,122 | 1,122 | -10 (-0.88%) | 28,500 |
| 3 Jun 2020 | JPY | 1,174 | 1,174 | 1,121 | 1,132 | 1,132 | -23 (-1.99%) | 41,400 |
| 2 Jun 2020 | JPY | 1,204 | 1,210 | 1,123 | 1,155 | 1,155 | -25 (-2.12%) | 56,700 |
| 1 Jun 2020 | JPY | 1,170 | 1,223 | 1,160 | 1,180 | 1,180 | -120 (-9.23%) | 102,800 |
| 29 May 2020 | JPY | 1,185 | 1,335 | 1,177 | 1,300 | 1,300 | +142 (+12.26%) | 158,400 |
| 28 May 2020 | JPY | 1,159 | 1,169 | 1,121 | 1,158 | 1,158 | +13 (+1.14%) | 31,500 |
| 27 May 2020 | JPY | 1,117 | 1,152 | 1,081 | 1,145 | 1,145 | -2 (-0.17%) | 29,600 |
| 26 May 2020 | JPY | 1,081 | 1,168 | 1,081 | 1,147 | 1,147 | +80 (+7.50%) | 83,100 |
| 25 May 2020 | JPY | 1,028 | 1,080 | 1,025 | 1,067 | 1,067 | +43 (+4.20%) | 27,800 |
| 22 May 2020 | JPY | 1,011 | 1,027 | 1,006 | 1,024 | 1,024 | +6 (+0.59%) | 19,800 |
| 21 May 2020 | JPY | 1,011 | 1,020 | 998 | 1,018 | 1,018 | +12 (+1.19%) | 18,700 |
| 20 May 2020 | JPY | 995 | 1,030 | 980 | 1,006 | 1,006 | +21 (+2.13%) | 33,900 |
| 19 May 2020 | JPY | 994 | 1,001 | 959 | 985 | 985 | +6 (+0.61%) | 22,200 |
| 18 May 2020 | JPY | 959 | 990 | 946 | 979 | 979 | +35 (+3.71%) | 12,400 |
| 15 May 2020 | JPY | 967 | 996 | 919 | 944 | 944 | -13 (-1.36%) | 24,400 |
| 14 May 2020 | JPY | 985 | 1,027 | 957 | 957 | 957 | -29 (-2.94%) | 32,600 |
| 13 May 2020 | JPY | 980 | 997 | 961 | 986 | 986 | -8 (-0.80%) | 10,000 |
| 12 May 2020 | JPY | 956 | 997 | 956 | 994 | 994 | +33 (+3.43%) | 18,100 |
| 11 May 2020 | JPY | 920 | 987 | 920 | 961 | 961 | +45 (+4.91%) | 21,800 |
| 8 May 2020 | JPY | 916 | 925 | 911 | 916 | 916 | +2 (+0.22%) | 15,400 |
| 7 May 2020 | JPY | 908 | 924 | 905 | 914 | 914 | -10 (-1.08%) | 11,200 |
| 1 May 2020 | JPY | 927 | 932 | 905 | 924 | 924 | -12 (-1.28%) | 13,900 |
| 30 Apr 2020 | JPY | 939 | 964 | 925 | 936 | 936 | +11 (+1.19%) | 25,300 |
| 28 Apr 2020 | JPY | 942 | 942 | 918 | 925 | 925 | -13 (-1.39%) | 6,600 |
| 27 Apr 2020 | JPY | 922 | 950 | 922 | 938 | 938 | +17 (+1.85%) | 11,700 |
| 24 Apr 2020 | JPY | 925 | 925 | 914 | 921 | 921 | +3 (+0.33%) | 4,200 |
