| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | JPY | 926 | 927 | 912 | 918 | 918 | +7 (+0.77%) | 6,400 |
| 22 Apr 2020 | JPY | 931 | 932 | 911 | 911 | 911 | -29 (-3.09%) | 20,400 |
| 21 Apr 2020 | JPY | 964 | 964 | 928 | 940 | 940 | -16 (-1.67%) | 11,400 |
| 20 Apr 2020 | JPY | 928 | 969 | 928 | 956 | 956 | +26 (+2.80%) | 15,900 |
| 17 Apr 2020 | JPY | 960 | 965 | 928 | 930 | 930 | -26 (-2.72%) | 19,300 |
| 16 Apr 2020 | JPY | 969 | 988 | 956 | 956 | 956 | +11 (+1.16%) | 28,200 |
| 15 Apr 2020 | JPY | 961 | 980 | 934 | 945 | 945 | -15 (-1.56%) | 25,700 |
| 14 Apr 2020 | JPY | 961 | 961 | 932 | 960 | 960 | +14 (+1.48%) | 16,900 |
| 13 Apr 2020 | JPY | 925 | 974 | 925 | 946 | 946 | +21 (+2.27%) | 22,400 |
| 10 Apr 2020 | JPY | 950 | 957 | 908 | 925 | 925 | -26 (-2.73%) | 28,200 |
| 9 Apr 2020 | JPY | 962 | 962 | 927 | 951 | 951 | -11 (-1.14%) | 15,400 |
| 8 Apr 2020 | JPY | 970 | 978 | 932 | 962 | 962 | +7 (+0.73%) | 16,700 |
| 7 Apr 2020 | JPY | 1,001 | 1,009 | 943 | 955 | 955 | -57 (-5.63%) | 38,600 |
| 6 Apr 2020 | JPY | 940 | 1,017 | 931 | 1,012 | 1,012 | +99 (+10.84%) | 56,100 |
| 3 Apr 2020 | JPY | 938 | 938 | 888 | 913 | 913 | +14 (+1.56%) | 23,300 |
| 2 Apr 2020 | JPY | 870 | 970 | 864 | 899 | 899 | +12 (+1.35%) | 48,200 |
| 1 Apr 2020 | JPY | 960 | 964 | 864 | 887 | 887 | -120 (-11.92%) | 55,700 |
| 31 Mar 2020 | JPY | 1,047 | 1,047 | 980 | 1,007 | 1,007 | -70 (-6.50%) | 60,300 |
| 30 Mar 2020 | JPY | 1,022 | 1,161 | 965 | 1,077 | 1,077 | +7 (+0.65%) | 193,100 |
| 27 Mar 2020 | JPY | 964 | 1,070 | 935 | 1,070 | 1,070 | +150 (+16.30%) | 234,300 |
| 26 Mar 2020 | JPY | 761 | 920 | 750 | 920 | 920 | +150 (+19.48%) | 149,900 |
| 25 Mar 2020 | JPY | 764 | 776 | 751 | 770 | 770 | +31 (+4.19%) | 25,400 |
| 24 Mar 2020 | JPY | 725 | 750 | 716 | 739 | 739 | +17 (+2.35%) | 30,300 |
| 23 Mar 2020 | JPY | 725 | 738 | 700 | 722 | 722 | +12 (+1.69%) | 18,800 |
| 19 Mar 2020 | JPY | 734 | 755 | 700 | 710 | 710 | -38 (-5.08%) | 28,700 |
| 18 Mar 2020 | JPY | 738 | 795 | 716 | 748 | 748 | +15 (+2.05%) | 31,900 |
| 17 Mar 2020 | JPY | 704 | 781 | 702 | 733 | 733 | 0.0 (0.0%) | 51,400 |
| 16 Mar 2020 | JPY | 704 | 785 | 704 | 733 | 733 | +48 (+7.01%) | 40,500 |
| 13 Mar 2020 | JPY | 670 | 722 | 631 | 685 | 685 | -50 (-6.80%) | 56,900 |
| 12 Mar 2020 | JPY | 745 | 777 | 725 | 735 | 735 | -55 (-6.96%) | 41,300 |
