Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2020	JPY	1,750	1,947	1,721	1,947	1,947	+400 (+25.86%)	595,900
24 Jan 2020	JPY	1,760	1,760	1,481	1,547	1,547	-133 (-7.92%)	290,700
23 Jan 2020	JPY	2,014	2,020	1,636	1,680	1,680	+60 (+3.70%)	548,200
22 Jan 2020	JPY	1,620	1,620	1,620	1,620	1,620	+300 (+22.73%)	65,100
21 Jan 2020	JPY	1,032	1,320	1,014	1,320	1,320	+300 (+29.41%)	76,200
20 Jan 2020	JPY	1,015	1,032	1,003	1,020	1,020	+8 (+0.79%)	3,000
17 Jan 2020	JPY	1,030	1,033	1,010	1,012	1,012	-14 (-1.36%)	1,600
16 Jan 2020	JPY	1,031	1,031	1,014	1,026	1,026	+5 (+0.49%)	300
15 Jan 2020	JPY	1,023	1,033	1,021	1,021	1,021	0.0 (0.0%)	5,000
14 Jan 2020	JPY	1,004	1,021	1,004	1,021	1,021	+22 (+2.20%)	1,600
10 Jan 2020	JPY	981	999	981	999	999	+27 (+2.78%)	1,500
9 Jan 2020	JPY	990	997	955	972	972	-9 (-0.92%)	2,800
8 Jan 2020	JPY	981	981	980	981	981	0.0 (0.0%)	2,100
7 Jan 2020	JPY	981	981	980	981	981	-15 (-1.51%)	2,100
6 Jan 2020	JPY	1,000	1,000	983	996	996	-4 (-0.40%)	700
30 Dec 2019	JPY	965	1,009	965	1,000	1,000	+35 (+3.63%)	1,800
27 Dec 2019	JPY	983	983	960	965	965	-18 (-1.83%)	1,200
26 Dec 2019	JPY	965	1,002	965	983	983	+20 (+2.08%)	2,200
25 Dec 2019	JPY	963	964	950	963	963	-3 (-0.31%)	2,000
24 Dec 2019	JPY	966	966	966	966	966	-9 (-0.92%)	200
23 Dec 2019	JPY	981	981	975	975	975	-6 (-0.61%)	700
20 Dec 2019	JPY	974	981	974	981	981	+8 (+0.82%)	500
19 Dec 2019	JPY	973	973	973	973	973	0.0 (0.0%)	200
18 Dec 2019	JPY	973	973	973	973	973	+5 (+0.52%)	200
17 Dec 2019	JPY	967	968	967	968	968	+2 (+0.21%)	300
16 Dec 2019	JPY	974	989	966	966	966	+5 (+0.52%)	500
13 Dec 2019	JPY	975	977	961	961	961	-14 (-1.44%)	4,500
12 Dec 2019	JPY	971	975	971	975	975	-5 (-0.51%)	700
11 Dec 2019	JPY	986	990	980	980	980	-5 (-0.51%)	2,300
10 Dec 2019	JPY	982	993	982	985	985	+3 (+0.31%)	1,200