Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | JPY | 1,004 | 1,004 | 985 | 996 | 996 | -10 (-0.99%) | 6,600 |
21 May 2024 | JPY | 1,010 | 1,010 | 995 | 1,006 | 1,006 | -4 (-0.40%) | 3,700 |
20 May 2024 | JPY | 1,011 | 1,016 | 986 | 1,010 | 1,010 | -31 (-2.98%) | 39,500 |
17 May 2024 | JPY | 1,018 | 1,064 | 1,018 | 1,041 | 1,041 | +25 (+2.46%) | 21,600 |
16 May 2024 | JPY | 1,006 | 1,016 | 1,002 | 1,016 | 1,016 | +11 (+1.09%) | 5,300 |
15 May 2024 | JPY | 1,019 | 1,019 | 986 | 1,005 | 1,005 | -11 (-1.08%) | 7,200 |
14 May 2024 | JPY | 1,015 | 1,030 | 1,015 | 1,016 | 1,016 | +1 (+0.10%) | 2,300 |
13 May 2024 | JPY | 1,029 | 1,034 | 1,014 | 1,015 | 1,015 | -15 (-1.46%) | 5,800 |
10 May 2024 | JPY | 1,025 | 1,030 | 1,017 | 1,030 | 1,030 | +4 (+0.39%) | 4,000 |
9 May 2024 | JPY | 1,012 | 1,026 | 1,005 | 1,026 | 1,026 | +6 (+0.59%) | 7,000 |
8 May 2024 | JPY | 1,015 | 1,020 | 1,010 | 1,020 | 1,020 | 0.0 (0.0%) | 3,300 |
7 May 2024 | JPY | 1,022 | 1,028 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 1,700 |
2 May 2024 | JPY | 1,020 | 1,020 | 1,019 | 1,020 | 1,020 | -1 (-0.10%) | 500 |
1 May 2024 | JPY | 1,012 | 1,021 | 1,010 | 1,021 | 1,021 | +9 (+0.89%) | 1,200 |
30 Apr 2024 | JPY | 1,012 | 1,016 | 986 | 1,012 | 1,012 | +1 (+0.10%) | 2,800 |
26 Apr 2024 | JPY | 1,015 | 1,023 | 1,011 | 1,011 | 1,011 | -4 (-0.39%) | 900 |
25 Apr 2024 | JPY | 1,001 | 1,015 | 1,001 | 1,015 | 1,015 | +8 (+0.79%) | 1,100 |
24 Apr 2024 | JPY | 1,001 | 1,014 | 1,001 | 1,007 | 1,007 | +6 (+0.60%) | 2,400 |
23 Apr 2024 | JPY | 996 | 1,001 | 996 | 1,001 | 1,001 | +9 (+0.91%) | 5,200 |
22 Apr 2024 | JPY | 992 | 992 | 992 | 992 | 992 | +2 (+0.20%) | 600 |
19 Apr 2024 | JPY | 1,011 | 1,011 | 990 | 990 | 990 | -25 (-2.46%) | 2,800 |
18 Apr 2024 | JPY | 1,007 | 1,023 | 1,007 | 1,015 | 1,015 | +3 (+0.30%) | 4,700 |
17 Apr 2024 | JPY | 1,025 | 1,031 | 1,011 | 1,012 | 1,012 | -17 (-1.65%) | 4,600 |
16 Apr 2024 | JPY | 1,033 | 1,035 | 1,014 | 1,029 | 1,029 | -9 (-0.87%) | 3,300 |
15 Apr 2024 | JPY | 1,041 | 1,045 | 1,037 | 1,038 | 1,038 | -3 (-0.29%) | 8,500 |
12 Apr 2024 | JPY | 1,030 | 1,041 | 1,025 | 1,041 | 1,041 | +11 (+1.07%) | 3,500 |
11 Apr 2024 | JPY | 1,016 | 1,030 | 1,016 | 1,030 | 1,030 | +10 (+0.98%) | 2,500 |
10 Apr 2024 | JPY | 1,018 | 1,025 | 1,015 | 1,020 | 1,020 | +2 (+0.20%) | 1,300 |
9 Apr 2024 | JPY | 1,018 | 1,020 | 1,015 | 1,018 | 1,018 | -1 (-0.10%) | 1,200 |
8 Apr 2024 | JPY | 1,000 | 1,019 | 1,000 | 1,019 | 1,019 | +19 (+1.90%) | 4,700 |