| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | JPY | 1,008 | 1,008 | 980 | 982 | 982 | -22 (-2.19%) | 2,000 |
| 6 Dec 2019 | JPY | 1,004 | 1,004 | 1,004 | 1,004 | 1,004 | 0.0 (0.0%) | 100 |
| 5 Dec 2019 | JPY | 1,004 | 1,004 | 1,004 | 1,004 | 1,004 | 0.0 (0.0%) | 100 |
| 4 Dec 2019 | JPY | 976 | 1,014 | 976 | 1,004 | 1,004 | -1 (-0.10%) | 400 |
| 3 Dec 2019 | JPY | 1,036 | 1,036 | 1,004 | 1,005 | 1,005 | -31 (-2.99%) | 2,100 |
| 2 Dec 2019 | JPY | 1,038 | 1,038 | 1,036 | 1,036 | 1,036 | +4 (+0.39%) | 200 |
| 29 Nov 2019 | JPY | 1,040 | 1,040 | 1,032 | 1,032 | 1,032 | +11 (+1.08%) | 200 |
| 28 Nov 2019 | JPY | 1,022 | 1,022 | 1,021 | 1,021 | 1,021 | -13 (-1.26%) | 800 |
| 27 Nov 2019 | JPY | 1,037 | 1,037 | 1,034 | 1,034 | 1,034 | 0.0 (0.0%) | 300 |
| 26 Nov 2019 | JPY | 1,037 | 1,037 | 1,034 | 1,034 | 1,034 | +2 (+0.19%) | 300 |
| 25 Nov 2019 | JPY | 1,032 | 1,032 | 1,032 | 1,032 | 1,032 | +21 (+2.08%) | 100 |
| 22 Nov 2019 | JPY | 1,029 | 1,030 | 1,011 | 1,011 | 1,011 | -1 (-0.10%) | 1,500 |
| 21 Nov 2019 | JPY | 1,009 | 1,037 | 977 | 1,012 | 1,012 | +6 (+0.60%) | 8,200 |
| 20 Nov 2019 | JPY | 1,015 | 1,020 | 1,006 | 1,006 | 1,006 | -9 (-0.89%) | 4,800 |
| 19 Nov 2019 | JPY | 1,008 | 1,015 | 1,006 | 1,015 | 1,015 | +8 (+0.79%) | 1,400 |
| 18 Nov 2019 | JPY | 1,013 | 1,015 | 1,007 | 1,007 | 1,007 | -10 (-0.98%) | 800 |
| 15 Nov 2019 | JPY | 1,040 | 1,040 | 1,017 | 1,017 | 1,017 | 0.0 (0.0%) | 3,700 |
| 14 Nov 2019 | JPY | 1,040 | 1,040 | 1,017 | 1,017 | 1,017 | -9 (-0.88%) | 3,700 |
| 13 Nov 2019 | JPY | 1,025 | 1,026 | 1,023 | 1,026 | 1,026 | +1 (+0.10%) | 700 |
| 12 Nov 2019 | JPY | 1,015 | 1,027 | 1,015 | 1,025 | 1,025 | +13 (+1.28%) | 6,000 |
| 11 Nov 2019 | JPY | 1,015 | 1,015 | 1,009 | 1,012 | 1,012 | -3 (-0.30%) | 4,000 |
| 8 Nov 2019 | JPY | 1,047 | 1,061 | 1,015 | 1,015 | 1,015 | -32 (-3.06%) | 6,700 |
| 7 Nov 2019 | JPY | 983 | 1,060 | 983 | 1,047 | 1,047 | +68 (+6.95%) | 13,800 |
| 6 Nov 2019 | JPY | 980 | 1,069 | 961 | 979 | 979 | -1 (-0.10%) | 29,200 |
| 5 Nov 2019 | JPY | 971 | 980 | 971 | 980 | 980 | +9 (+0.93%) | 1,700 |
| 1 Nov 2019 | JPY | 1,000 | 1,000 | 971 | 971 | 971 | -29 (-2.90%) | 2,100 |
| 31 Oct 2019 | JPY | 1,010 | 1,010 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 2,100 |
| 30 Oct 2019 | JPY | 998 | 1,010 | 998 | 1,010 | 1,010 | +16 (+1.61%) | 3,500 |
| 29 Oct 2019 | JPY | 965 | 994 | 965 | 994 | 994 | +32 (+3.33%) | 7,300 |
| 28 Oct 2019 | JPY | 969 | 975 | 957 | 962 | 962 | +20 (+2.12%) | 4,300 |
