Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2019	JPY	931	942	930	942	942	+26 (+2.84%)	3,700
24 Oct 2019	JPY	925	925	916	916	916	+6 (+0.66%)	3,300
23 Oct 2019	JPY	900	910	898	910	910	+10 (+1.11%)	2,400
21 Oct 2019	JPY	890	905	890	900	900	+10 (+1.12%)	2,600
18 Oct 2019	JPY	877	890	872	890	890	+13 (+1.48%)	1,500
17 Oct 2019	JPY	886	886	877	877	877	-10 (-1.13%)	1,900
16 Oct 2019	JPY	887	887	887	887	887	0.0 (0.0%)	0
15 Oct 2019	JPY	910	910	887	887	887	-23 (-2.53%)	3,400
11 Oct 2019	JPY	887	910	887	910	910	+23 (+2.59%)	1,600
10 Oct 2019	JPY	907	913	871	887	887	-20 (-2.21%)	3,800
9 Oct 2019	JPY	905	920	905	907	907	+12 (+1.34%)	2,300
8 Oct 2019	JPY	885	895	885	895	895	+13 (+1.47%)	2,200
7 Oct 2019	JPY	873	882	873	882	882	+11 (+1.26%)	2,400
4 Oct 2019	JPY	861	871	861	871	871	+12 (+1.40%)	1,400
3 Oct 2019	JPY	861	862	859	859	859	-2 (-0.23%)	2,300
2 Oct 2019	JPY	842	861	842	861	861	+19 (+2.26%)	1,800
1 Oct 2019	JPY	859	859	842	842	842	-13 (-1.52%)	2,700
30 Sep 2019	JPY	870	870	855	855	855	+7 (+0.83%)	500
27 Sep 2019	JPY	850	850	848	848	848	-8 (-0.93%)	1,800
26 Sep 2019	JPY	863	866	856	856	856	-7 (-0.81%)	5,600
25 Sep 2019	JPY	864	864	863	863	863	0.0 (0.0%)	400
24 Sep 2019	JPY	870	873	860	863	863	-12 (-1.37%)	1,300
20 Sep 2019	JPY	876	877	868	875	875	-15 (-1.69%)	4,500
19 Sep 2019	JPY	874	890	874	890	890	+16 (+1.83%)	3,400
18 Sep 2019	JPY	885	885	874	874	874	-1 (-0.11%)	500
17 Sep 2019	JPY	880	880	870	875	875	-5 (-0.57%)	4,700
13 Sep 2019	JPY	902	902	875	880	880	-18 (-2.00%)	6,900
12 Sep 2019	JPY	914	914	894	898	898	-1 (-0.11%)	5,500
11 Sep 2019	JPY	892	899	887	899	899	+23 (+2.63%)	3,900
10 Sep 2019	JPY	877	880	876	876	876	-1 (-0.11%)	3,600