Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2019	JPY	874	878	874	877	877	+5 (+0.57%)	2,300
6 Sep 2019	JPY	867	872	860	872	872	+11 (+1.28%)	4,000
5 Sep 2019	JPY	860	867	860	861	861	+2 (+0.23%)	4,100
4 Sep 2019	JPY	860	877	859	859	859	-3 (-0.35%)	6,900
3 Sep 2019	JPY	858	872	856	862	862	+7 (+0.82%)	4,700
2 Sep 2019	JPY	868	871	852	855	855	-13 (-1.50%)	2,300
30 Aug 2019	JPY	869	871	857	868	868	-1 (-0.12%)	3,400
29 Aug 2019	JPY	872	874	869	869	869	-1 (-0.11%)	3,700
28 Aug 2019	JPY	878	878	867	870	870	-7 (-0.80%)	2,000
27 Aug 2019	JPY	872	882	872	877	877	+5 (+0.57%)	1,700
26 Aug 2019	JPY	885	885	872	872	872	-11 (-1.25%)	900
23 Aug 2019	JPY	900	900	883	883	883	-17 (-1.89%)	3,200
22 Aug 2019	JPY	906	906	899	900	900	+1 (+0.11%)	1,800
21 Aug 2019	JPY	907	908	899	899	899	-6 (-0.66%)	3,400
20 Aug 2019	JPY	900	905	900	905	905	+5 (+0.56%)	3,900
19 Aug 2019	JPY	900	902	900	900	900	0.0 (0.0%)	1,200
16 Aug 2019	JPY	888	903	888	900	900	+10 (+1.12%)	400
15 Aug 2019	JPY	901	901	879	890	890	-11 (-1.22%)	5,200
14 Aug 2019	JPY	898	917	898	901	901	+9 (+1.01%)	3,700
13 Aug 2019	JPY	906	911	892	892	892	-26 (-2.83%)	4,500
9 Aug 2019	JPY	918	940	915	918	918	+3 (+0.33%)	3,900
8 Aug 2019	JPY	926	937	915	915	915	-26 (-2.76%)	7,100
7 Aug 2019	JPY	928	946	928	941	941	+9 (+0.97%)	2,600
6 Aug 2019	JPY	906	950	906	932	932	-48 (-4.90%)	21,100
5 Aug 2019	JPY	968	1,011	949	980	980	+9 (+0.93%)	9,400
2 Aug 2019	JPY	965	980	956	971	971	+6 (+0.62%)	6,300
1 Aug 2019	JPY	956	971	956	965	965	+9 (+0.94%)	5,000
31 Jul 2019	JPY	964	964	923	956	956	-4 (-0.42%)	4,700
30 Jul 2019	JPY	960	970	960	960	960	+1 (+0.10%)	1,300
29 Jul 2019	JPY	962	964	958	959	959	-13 (-1.34%)	4,300