| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | JPY | 990 | 991 | 972 | 972 | 972 | -16 (-1.62%) | 5,700 |
| 25 Jul 2019 | JPY | 1,010 | 1,010 | 984 | 988 | 988 | -12 (-1.20%) | 1,800 |
| 24 Jul 2019 | JPY | 995 | 1,003 | 995 | 1,000 | 1,000 | +7 (+0.70%) | 3,400 |
| 23 Jul 2019 | JPY | 992 | 1,001 | 990 | 993 | 993 | 0.0 (0.0%) | 7,100 |
| 22 Jul 2019 | JPY | 984 | 999 | 984 | 993 | 993 | +1 (+0.10%) | 3,000 |
| 19 Jul 2019 | JPY | 980 | 1,010 | 957 | 992 | 992 | +29 (+3.01%) | 11,000 |
| 18 Jul 2019 | JPY | 972 | 976 | 941 | 963 | 963 | -16 (-1.63%) | 6,600 |
| 17 Jul 2019 | JPY | 1,043 | 1,043 | 975 | 979 | 979 | -64 (-6.14%) | 26,100 |
| 16 Jul 2019 | JPY | 1,006 | 1,048 | 1,006 | 1,043 | 1,043 | +38 (+3.78%) | 13,200 |
| 12 Jul 2019 | JPY | 1,017 | 1,023 | 1,005 | 1,005 | 1,005 | -12 (-1.18%) | 7,500 |
| 11 Jul 2019 | JPY | 1,000 | 1,024 | 1,000 | 1,017 | 1,017 | +26 (+2.62%) | 9,200 |
| 10 Jul 2019 | JPY | 973 | 1,006 | 973 | 991 | 991 | +21 (+2.16%) | 14,400 |
| 9 Jul 2019 | JPY | 967 | 975 | 967 | 970 | 970 | +6 (+0.62%) | 2,200 |
| 8 Jul 2019 | JPY | 983 | 986 | 964 | 964 | 964 | -34 (-3.41%) | 7,300 |
| 5 Jul 2019 | JPY | 989 | 998 | 974 | 998 | 998 | +18 (+1.84%) | 10,600 |
| 4 Jul 2019 | JPY | 999 | 1,002 | 967 | 980 | 980 | -5 (-0.51%) | 12,900 |
| 3 Jul 2019 | JPY | 945 | 1,011 | 945 | 985 | 985 | +41 (+4.34%) | 22,600 |
| 2 Jul 2019 | JPY | 905 | 978 | 905 | 944 | 944 | +45 (+5.01%) | 25,500 |
| 1 Jul 2019 | JPY | 896 | 899 | 890 | 899 | 899 | +18 (+2.04%) | 4,800 |
| 28 Jun 2019 | JPY | 894 | 898 | 866 | 881 | 881 | -7 (-0.79%) | 6,400 |
| 27 Jun 2019 | JPY | 875 | 896 | 875 | 888 | 888 | +6 (+0.68%) | 7,700 |
| 26 Jun 2019 | JPY | 935 | 984 | 863 | 882 | 882 | -51 (-5.47%) | 28,100 |
| 25 Jun 2019 | JPY | 1,010 | 1,039 | 933 | 933 | 933 | -74 (-7.35%) | 21,900 |
| 24 Jun 2019 | JPY | 1,042 | 1,075 | 1,006 | 1,007 | 1,007 | -31 (-2.99%) | 23,200 |
| 21 Jun 2019 | JPY | 960 | 1,115 | 931 | 1,038 | 1,038 | +71 (+7.34%) | 83,500 |
| 20 Jun 2019 | JPY | 917 | 1,055 | 882 | 967 | 967 | +55 (+6.03%) | 78,900 |
| 19 Jun 2019 | JPY | 871 | 922 | 860 | 912 | 912 | +70 (+8.31%) | 46,000 |
| 18 Jun 2019 | JPY | 867 | 867 | 840 | 842 | 842 | -4 (-0.47%) | 14,200 |
| 17 Jun 2019 | JPY | 870 | 870 | 843 | 846 | 846 | +6 (+0.71%) | 7,600 |
| 14 Jun 2019 | JPY | 864 | 871 | 840 | 840 | 840 | -32 (-3.67%) | 31,600 |
