Ohki Healthcare Holdings Co.Lt Recent Share Price (TSE:3417)

TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2019	JPY	895	895	855	872	872	-31 (-3.43%)	36,700
12 Jun 2019	JPY	927	927	874	903	903	-16 (-1.74%)	51,300
11 Jun 2019	JPY	1,050	1,063	880	919	919	-84 (-8.37%)	197,600
10 Jun 2019	JPY	958	1,003	957	1,003	1,003	+150 (+17.58%)	123,100
7 Jun 2019	JPY	808	853	805	853	853	+150 (+21.34%)	55,400
6 Jun 2019	JPY	713	728	701	703	703	-10 (-1.40%)	9,500
5 Jun 2019	JPY	702	713	702	713	713	+13 (+1.86%)	3,600
4 Jun 2019	JPY	701	712	699	700	700	-1 (-0.14%)	6,100
3 Jun 2019	JPY	710	710	701	701	701	-14 (-1.96%)	6,000
31 May 2019	JPY	731	739	711	715	715	-5 (-0.69%)	10,800
30 May 2019	JPY	726	743	719	720	720	+9 (+1.27%)	9,800
29 May 2019	JPY	711	716	710	711	711	-5 (-0.70%)	4,400
28 May 2019	JPY	723	723	716	716	716	-7 (-0.97%)	5,600
27 May 2019	JPY	735	737	723	723	723	-10 (-1.36%)	6,400
24 May 2019	JPY	754	754	733	733	733	-12 (-1.61%)	7,600
23 May 2019	JPY	764	766	743	745	745	+5 (+0.68%)	22,500
22 May 2019	JPY	756	759	734	740	740	-1 (-0.13%)	17,200
21 May 2019	JPY	763	764	741	741	741	-24 (-3.14%)	5,000
20 May 2019	JPY	765	775	747	765	765	0.0 (0.0%)	9,600
17 May 2019	JPY	800	800	762	765	765	-29 (-3.65%)	10,100
16 May 2019	JPY	855	855	793	794	794	-61 (-7.13%)	12,000
15 May 2019	JPY	957	957	848	855	855	-102 (-10.66%)	25,200
14 May 2019	JPY	907	957	901	957	957	+27 (+2.90%)	1,900
13 May 2019	JPY	948	948	930	930	930	-18 (-1.90%)	1,400
10 May 2019	JPY	933	948	933	948	948	+13 (+1.39%)	300
9 May 2019	JPY	937	937	935	935	935	-9 (-0.95%)	1,000
8 May 2019	JPY	952	957	944	944	944	-17 (-1.77%)	3,900
7 May 2019	JPY	970	970	956	961	961	-19 (-1.94%)	1,800
26 Apr 2019	JPY	980	981	977	980	980	+3 (+0.31%)	1,900
25 Apr 2019	JPY	980	981	977	977	977	-4 (-0.41%)	2,500