Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | JPY | 1,012 | 1,012 | 975 | 981 | 981 | -33 (-3.25%) | 1,600 |
23 Apr 2019 | JPY | 1,018 | 1,018 | 1,014 | 1,014 | 1,014 | -2 (-0.20%) | 2,500 |
22 Apr 2019 | JPY | 1,039 | 1,040 | 1,016 | 1,016 | 1,016 | 0.0 (0.0%) | 2,200 |
19 Apr 2019 | JPY | 1,020 | 1,052 | 1,014 | 1,016 | 1,016 | +2 (+0.20%) | 9,400 |
18 Apr 2019 | JPY | 1,000 | 1,014 | 997 | 1,014 | 1,014 | +19 (+1.91%) | 3,900 |
17 Apr 2019 | JPY | 991 | 1,010 | 991 | 995 | 995 | +5 (+0.51%) | 4,700 |
16 Apr 2019 | JPY | 990 | 998 | 990 | 990 | 990 | 0.0 (0.0%) | 2,700 |
15 Apr 2019 | JPY | 1,010 | 1,010 | 988 | 990 | 990 | +5 (+0.51%) | 3,200 |
12 Apr 2019 | JPY | 985 | 985 | 985 | 985 | 985 | +9 (+0.92%) | 100 |
11 Apr 2019 | JPY | 977 | 977 | 976 | 976 | 976 | -1 (-0.10%) | 1,000 |
10 Apr 2019 | JPY | 977 | 977 | 977 | 977 | 977 | -8 (-0.81%) | 500 |
9 Apr 2019 | JPY | 998 | 998 | 985 | 985 | 985 | +2 (+0.20%) | 800 |
8 Apr 2019 | JPY | 991 | 998 | 983 | 983 | 983 | +3 (+0.31%) | 2,000 |
5 Apr 2019 | JPY | 997 | 997 | 980 | 980 | 980 | -2 (-0.20%) | 3,400 |
4 Apr 2019 | JPY | 985 | 998 | 982 | 982 | 982 | +1 (+0.10%) | 2,100 |
3 Apr 2019 | JPY | 982 | 998 | 970 | 981 | 981 | +8 (+0.82%) | 2,100 |
2 Apr 2019 | JPY | 1,005 | 1,005 | 970 | 973 | 973 | -38 (-3.76%) | 4,000 |
1 Apr 2019 | JPY | 1,015 | 1,045 | 1,010 | 1,011 | 1,011 | +4 (+0.40%) | 1,600 |
29 Mar 2019 | JPY | 988 | 1,050 | 978 | 1,007 | 1,007 | -38 (-3.64%) | 29,300 |
28 Mar 2019 | JPY | 1,055 | 1,069 | 1,045 | 1,045 | 1,045 | -15 (-1.42%) | 800 |
27 Mar 2019 | JPY | 1,085 | 1,085 | 1,055 | 1,060 | 1,060 | -15 (-1.40%) | 1,500 |
26 Mar 2019 | JPY | 1,071 | 1,104 | 1,068 | 1,075 | 1,075 | -13 (-1.19%) | 1,700 |
25 Mar 2019 | JPY | 1,088 | 1,088 | 1,088 | 1,088 | 1,088 | 0.0 (0.0%) | 0 |
22 Mar 2019 | JPY | 1,100 | 1,116 | 1,086 | 1,088 | 1,088 | -12 (-1.09%) | 3,000 |
20 Mar 2019 | JPY | 1,103 | 1,103 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 5,200 |
19 Mar 2019 | JPY | 1,110 | 1,110 | 1,100 | 1,100 | 1,100 | -5 (-0.45%) | 1,500 |
18 Mar 2019 | JPY | 1,150 | 1,150 | 1,105 | 1,105 | 1,105 | -25 (-2.21%) | 6,700 |
15 Mar 2019 | JPY | 1,122 | 1,148 | 1,122 | 1,130 | 1,130 | +7 (+0.62%) | 2,400 |
14 Mar 2019 | JPY | 1,112 | 1,145 | 1,112 | 1,123 | 1,123 | 0.0 (0.0%) | 2,500 |
13 Mar 2019 | JPY | 1,141 | 1,142 | 1,102 | 1,123 | 1,123 | -32 (-2.77%) | 1,800 |