TSE:3417 - Ohki Healthcare Holdings Co Ltd Ohki Healthcare Holdings Co.Lt
Sector: Consumer Staples, Industry: Drug Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Apr 2019 JPY 1,012 1,012 975 981 981 -33 (-3.25%) 1,600
23 Apr 2019 JPY 1,018 1,018 1,014 1,014 1,014 -2 (-0.20%) 2,500
22 Apr 2019 JPY 1,039 1,040 1,016 1,016 1,016 0.0 (0.0%) 2,200
19 Apr 2019 JPY 1,020 1,052 1,014 1,016 1,016 +2 (+0.20%) 9,400
18 Apr 2019 JPY 1,000 1,014 997 1,014 1,014 +19 (+1.91%) 3,900
17 Apr 2019 JPY 991 1,010 991 995 995 +5 (+0.51%) 4,700
16 Apr 2019 JPY 990 998 990 990 990 0.0 (0.0%) 2,700
15 Apr 2019 JPY 1,010 1,010 988 990 990 +5 (+0.51%) 3,200
12 Apr 2019 JPY 985 985 985 985 985 +9 (+0.92%) 100
11 Apr 2019 JPY 977 977 976 976 976 -1 (-0.10%) 1,000
10 Apr 2019 JPY 977 977 977 977 977 -8 (-0.81%) 500
9 Apr 2019 JPY 998 998 985 985 985 +2 (+0.20%) 800
8 Apr 2019 JPY 991 998 983 983 983 +3 (+0.31%) 2,000
5 Apr 2019 JPY 997 997 980 980 980 -2 (-0.20%) 3,400
4 Apr 2019 JPY 985 998 982 982 982 +1 (+0.10%) 2,100
3 Apr 2019 JPY 982 998 970 981 981 +8 (+0.82%) 2,100
2 Apr 2019 JPY 1,005 1,005 970 973 973 -38 (-3.76%) 4,000
1 Apr 2019 JPY 1,015 1,045 1,010 1,011 1,011 +4 (+0.40%) 1,600
29 Mar 2019 JPY 988 1,050 978 1,007 1,007 -38 (-3.64%) 29,300
28 Mar 2019 JPY 1,055 1,069 1,045 1,045 1,045 -15 (-1.42%) 800
27 Mar 2019 JPY 1,085 1,085 1,055 1,060 1,060 -15 (-1.40%) 1,500
26 Mar 2019 JPY 1,071 1,104 1,068 1,075 1,075 -13 (-1.19%) 1,700
25 Mar 2019 JPY 1,088 1,088 1,088 1,088 1,088 0.0 (0.0%) 0
22 Mar 2019 JPY 1,100 1,116 1,086 1,088 1,088 -12 (-1.09%) 3,000
20 Mar 2019 JPY 1,103 1,103 1,100 1,100 1,100 0.0 (0.0%) 5,200
19 Mar 2019 JPY 1,110 1,110 1,100 1,100 1,100 -5 (-0.45%) 1,500
18 Mar 2019 JPY 1,150 1,150 1,105 1,105 1,105 -25 (-2.21%) 6,700
15 Mar 2019 JPY 1,122 1,148 1,122 1,130 1,130 +7 (+0.62%) 2,400
14 Mar 2019 JPY 1,112 1,145 1,112 1,123 1,123 0.0 (0.0%) 2,500
13 Mar 2019 JPY 1,141 1,142 1,102 1,123 1,123 -32 (-2.77%) 1,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms