Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | JPY | 1,161 | 1,161 | 1,153 | 1,155 | 1,155 | -9 (-0.77%) | 2,400 |
11 Mar 2019 | JPY | 1,201 | 1,201 | 1,157 | 1,164 | 1,164 | -7 (-0.60%) | 2,400 |
8 Mar 2019 | JPY | 1,176 | 1,180 | 1,171 | 1,171 | 1,171 | -6 (-0.51%) | 1,400 |
7 Mar 2019 | JPY | 1,202 | 1,202 | 1,177 | 1,177 | 1,177 | -32 (-2.65%) | 1,300 |
6 Mar 2019 | JPY | 1,210 | 1,218 | 1,202 | 1,209 | 1,209 | -5 (-0.41%) | 1,200 |
5 Mar 2019 | JPY | 1,200 | 1,214 | 1,186 | 1,214 | 1,214 | +23 (+1.93%) | 5,800 |
4 Mar 2019 | JPY | 1,213 | 1,213 | 1,190 | 1,191 | 1,191 | -9 (-0.75%) | 1,900 |
1 Mar 2019 | JPY | 1,190 | 1,200 | 1,190 | 1,200 | 1,200 | +14 (+1.18%) | 400 |
28 Feb 2019 | JPY | 1,190 | 1,195 | 1,185 | 1,186 | 1,186 | -1 (-0.08%) | 2,200 |
27 Feb 2019 | JPY | 1,207 | 1,209 | 1,185 | 1,187 | 1,187 | -20 (-1.66%) | 3,000 |
26 Feb 2019 | JPY | 1,207 | 1,207 | 1,207 | 1,207 | 1,207 | 0.0 (0.0%) | 0 |
25 Feb 2019 | JPY | 1,205 | 1,221 | 1,205 | 1,207 | 1,207 | -18 (-1.47%) | 700 |
22 Feb 2019 | JPY | 1,216 | 1,247 | 1,196 | 1,225 | 1,225 | -1 (-0.08%) | 3,000 |
21 Feb 2019 | JPY | 1,226 | 1,226 | 1,226 | 1,226 | 1,226 | 0.0 (0.0%) | 0 |
20 Feb 2019 | JPY | 1,270 | 1,270 | 1,226 | 1,226 | 1,226 | -3 (-0.24%) | 1,300 |
19 Feb 2019 | JPY | 1,246 | 1,246 | 1,212 | 1,229 | 1,229 | -16 (-1.29%) | 3,500 |
18 Feb 2019 | JPY | 1,233 | 1,248 | 1,233 | 1,245 | 1,245 | +16 (+1.30%) | 900 |
15 Feb 2019 | JPY | 1,229 | 1,261 | 1,229 | 1,229 | 1,229 | +1 (+0.08%) | 1,800 |
14 Feb 2019 | JPY | 1,228 | 1,240 | 1,224 | 1,228 | 1,228 | 0.0 (0.0%) | 800 |
13 Feb 2019 | JPY | 1,266 | 1,272 | 1,228 | 1,228 | 1,228 | -38 (-3.00%) | 1,500 |
12 Feb 2019 | JPY | 1,264 | 1,266 | 1,264 | 1,266 | 1,266 | +6 (+0.48%) | 500 |
8 Feb 2019 | JPY | 1,303 | 1,303 | 1,260 | 1,260 | 1,260 | -44 (-3.37%) | 1,300 |
7 Feb 2019 | JPY | 1,332 | 1,332 | 1,302 | 1,304 | 1,304 | -28 (-2.10%) | 2,600 |
6 Feb 2019 | JPY | 1,330 | 1,333 | 1,330 | 1,332 | 1,332 | +2 (+0.15%) | 1,300 |
5 Feb 2019 | JPY | 1,260 | 1,330 | 1,216 | 1,330 | 1,330 | +66 (+5.22%) | 8,100 |
4 Feb 2019 | JPY | 1,202 | 1,264 | 1,192 | 1,264 | 1,264 | +32 (+2.60%) | 2,900 |
1 Feb 2019 | JPY | 1,239 | 1,239 | 1,198 | 1,232 | 1,232 | -13 (-1.04%) | 1,400 |
31 Jan 2019 | JPY | 1,293 | 1,293 | 1,230 | 1,245 | 1,245 | +42 (+3.49%) | 1,200 |
30 Jan 2019 | JPY | 1,203 | 1,203 | 1,203 | 1,203 | 1,203 | 0.0 (0.0%) | 400 |
29 Jan 2019 | JPY | 1,200 | 1,219 | 1,200 | 1,203 | 1,203 | +5 (+0.42%) | 300 |