Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | JPY | 1,222 | 1,222 | 1,160 | 1,198 | 1,198 | -22 (-1.80%) | 3,700 |
25 Jan 2019 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
24 Jan 2019 | JPY | 1,208 | 1,220 | 1,208 | 1,220 | 1,220 | -11 (-0.89%) | 300 |
23 Jan 2019 | JPY | 1,233 | 1,264 | 1,231 | 1,231 | 1,231 | -32 (-2.53%) | 2,700 |
22 Jan 2019 | JPY | 1,263 | 1,263 | 1,263 | 1,263 | 1,263 | 0.0 (0.0%) | 0 |
21 Jan 2019 | JPY | 1,288 | 1,288 | 1,258 | 1,263 | 1,263 | -9 (-0.71%) | 900 |
18 Jan 2019 | JPY | 1,299 | 1,299 | 1,272 | 1,272 | 1,272 | -27 (-2.08%) | 2,300 |
17 Jan 2019 | JPY | 1,319 | 1,319 | 1,276 | 1,299 | 1,299 | -20 (-1.52%) | 4,400 |
16 Jan 2019 | JPY | 1,326 | 1,358 | 1,268 | 1,319 | 1,319 | -6 (-0.45%) | 6,100 |
15 Jan 2019 | JPY | 1,326 | 1,327 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 1,400 |
11 Jan 2019 | JPY | 1,308 | 1,325 | 1,282 | 1,325 | 1,325 | +44 (+3.43%) | 1,200 |
10 Jan 2019 | JPY | 1,284 | 1,284 | 1,281 | 1,281 | 1,281 | 0.0 (0.0%) | 1,600 |
9 Jan 2019 | JPY | 1,296 | 1,296 | 1,268 | 1,281 | 1,281 | -15 (-1.16%) | 3,700 |
8 Jan 2019 | JPY | 1,303 | 1,305 | 1,263 | 1,296 | 1,296 | -7 (-0.54%) | 2,600 |
7 Jan 2019 | JPY | 1,270 | 1,303 | 1,270 | 1,303 | 1,303 | +33 (+2.60%) | 1,500 |
4 Jan 2019 | JPY | 1,270 | 1,293 | 1,269 | 1,270 | 1,270 | +1 (+0.08%) | 1,700 |
31 Dec 2018 | JPY | 1,269 | 1,269 | 1,269 | 1,269 | 1,269 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,300 | 1,312 | 1,193 | 1,269 | 1,269 | -39 (-2.98%) | 5,300 |
27 Dec 2018 | JPY | 1,304 | 1,308 | 1,304 | 1,308 | 1,308 | +8 (+0.62%) | 1,600 |
26 Dec 2018 | JPY | 1,312 | 1,319 | 1,295 | 1,300 | 1,300 | +138 (+11.88%) | 3,600 |
25 Dec 2018 | JPY | 1,150 | 1,162 | 1,120 | 1,162 | 1,162 | -30 (-2.52%) | 19,900 |
24 Dec 2018 | JPY | 1,192 | 1,192 | 1,192 | 1,192 | 1,192 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,232 | 1,232 | 1,161 | 1,192 | 1,192 | -49 (-3.95%) | 7,900 |
20 Dec 2018 | JPY | 1,270 | 1,279 | 1,217 | 1,241 | 1,241 | +1 (+0.08%) | 6,000 |
19 Dec 2018 | JPY | 1,209 | 1,251 | 1,186 | 1,240 | 1,240 | +1 (+0.08%) | 8,100 |
18 Dec 2018 | JPY | 1,250 | 1,250 | 1,199 | 1,239 | 1,239 | -24 (-1.90%) | 6,600 |
17 Dec 2018 | JPY | 1,334 | 1,345 | 1,251 | 1,263 | 1,263 | -99 (-7.27%) | 9,900 |
14 Dec 2018 | JPY | 1,432 | 1,432 | 1,361 | 1,362 | 1,362 | -87 (-6.00%) | 4,600 |
13 Dec 2018 | JPY | 1,432 | 1,462 | 1,432 | 1,449 | 1,449 | +18 (+1.26%) | 2,000 |
12 Dec 2018 | JPY | 1,445 | 1,448 | 1,430 | 1,431 | 1,431 | -16 (-1.11%) | 4,000 |