Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | JPY | 1,498 | 1,502 | 1,447 | 1,447 | 1,447 | -45 (-3.02%) | 2,000 |
10 Dec 2018 | JPY | 1,510 | 1,510 | 1,480 | 1,492 | 1,492 | +5 (+0.34%) | 900 |
7 Dec 2018 | JPY | 1,487 | 1,487 | 1,487 | 1,487 | 1,487 | 0.0 (0.0%) | 0 |
6 Dec 2018 | JPY | 1,502 | 1,502 | 1,470 | 1,487 | 1,487 | -11 (-0.73%) | 500 |
5 Dec 2018 | JPY | 1,476 | 1,498 | 1,476 | 1,498 | 1,498 | -6 (-0.40%) | 300 |
4 Dec 2018 | JPY | 1,514 | 1,514 | 1,500 | 1,504 | 1,504 | -1 (-0.07%) | 700 |
3 Dec 2018 | JPY | 1,519 | 1,519 | 1,504 | 1,505 | 1,505 | +13 (+0.87%) | 1,300 |
30 Nov 2018 | JPY | 1,470 | 1,500 | 1,470 | 1,492 | 1,492 | +22 (+1.50%) | 700 |
29 Nov 2018 | JPY | 1,470 | 1,500 | 1,470 | 1,470 | 1,470 | +8 (+0.55%) | 1,700 |
28 Nov 2018 | JPY | 1,471 | 1,512 | 1,452 | 1,462 | 1,462 | -32 (-2.14%) | 4,900 |
27 Nov 2018 | JPY | 1,546 | 1,546 | 1,486 | 1,494 | 1,494 | -32 (-2.10%) | 1,600 |
26 Nov 2018 | JPY | 1,500 | 1,526 | 1,499 | 1,526 | 1,526 | +27 (+1.80%) | 3,500 |
23 Nov 2018 | JPY | 1,499 | 1,499 | 1,499 | 1,499 | 1,499 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,448 | 1,510 | 1,448 | 1,499 | 1,499 | +21 (+1.42%) | 1,700 |
21 Nov 2018 | JPY | 1,450 | 1,479 | 1,437 | 1,478 | 1,478 | -3 (-0.20%) | 2,100 |
20 Nov 2018 | JPY | 1,484 | 1,499 | 1,470 | 1,481 | 1,481 | -35 (-2.31%) | 2,900 |
19 Nov 2018 | JPY | 1,488 | 1,534 | 1,488 | 1,516 | 1,516 | +26 (+1.74%) | 1,600 |
16 Nov 2018 | JPY | 1,495 | 1,502 | 1,490 | 1,490 | 1,490 | -44 (-2.87%) | 2,700 |
15 Nov 2018 | JPY | 1,534 | 1,534 | 1,534 | 1,534 | 1,534 | 0.0 (0.0%) | 0 |
14 Nov 2018 | JPY | 1,520 | 1,534 | 1,502 | 1,534 | 1,534 | +7 (+0.46%) | 4,100 |
13 Nov 2018 | JPY | 1,550 | 1,550 | 1,499 | 1,527 | 1,527 | -63 (-3.96%) | 10,700 |
12 Nov 2018 | JPY | 1,601 | 1,615 | 1,590 | 1,590 | 1,590 | -24 (-1.49%) | 900 |
9 Nov 2018 | JPY | 1,626 | 1,626 | 1,595 | 1,614 | 1,614 | -12 (-0.74%) | 6,800 |
8 Nov 2018 | JPY | 1,673 | 1,673 | 1,625 | 1,626 | 1,626 | -7 (-0.43%) | 8,700 |
7 Nov 2018 | JPY | 1,624 | 1,697 | 1,581 | 1,633 | 1,633 | -191 (-10.47%) | 26,700 |
6 Nov 2018 | JPY | 1,788 | 1,828 | 1,771 | 1,824 | 1,824 | +58 (+3.28%) | 6,200 |
5 Nov 2018 | JPY | 1,818 | 1,819 | 1,744 | 1,766 | 1,766 | -52 (-2.86%) | 7,900 |
2 Nov 2018 | JPY | 1,819 | 1,829 | 1,814 | 1,818 | 1,818 | +52 (+2.94%) | 2,100 |
1 Nov 2018 | JPY | 1,832 | 1,832 | 1,754 | 1,766 | 1,766 | +24 (+1.38%) | 900 |
31 Oct 2018 | JPY | 1,779 | 1,779 | 1,735 | 1,742 | 1,742 | -77 (-4.23%) | 2,900 |