Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | JPY | 1,668 | 1,819 | 1,668 | 1,819 | 1,819 | +111 (+6.50%) | 2,300 |
29 Oct 2018 | JPY | 1,721 | 1,721 | 1,635 | 1,708 | 1,708 | -11 (-0.64%) | 3,600 |
26 Oct 2018 | JPY | 1,761 | 1,784 | 1,719 | 1,719 | 1,719 | -32 (-1.83%) | 2,600 |
25 Oct 2018 | JPY | 1,810 | 1,810 | 1,700 | 1,751 | 1,751 | -71 (-3.90%) | 13,600 |
24 Oct 2018 | JPY | 1,821 | 1,838 | 1,821 | 1,822 | 1,822 | +2 (+0.11%) | 2,200 |
23 Oct 2018 | JPY | 1,821 | 1,872 | 1,820 | 1,820 | 1,820 | -2 (-0.11%) | 4,700 |
22 Oct 2018 | JPY | 1,821 | 1,857 | 1,821 | 1,822 | 1,822 | -16 (-0.87%) | 3,100 |
19 Oct 2018 | JPY | 1,836 | 1,878 | 1,781 | 1,838 | 1,838 | -5 (-0.27%) | 3,000 |
18 Oct 2018 | JPY | 1,808 | 1,862 | 1,779 | 1,843 | 1,843 | +27 (+1.49%) | 5,300 |
17 Oct 2018 | JPY | 1,785 | 1,824 | 1,734 | 1,816 | 1,816 | +32 (+1.79%) | 3,600 |
16 Oct 2018 | JPY | 1,731 | 1,787 | 1,731 | 1,784 | 1,784 | +58 (+3.36%) | 2,500 |
15 Oct 2018 | JPY | 1,807 | 1,820 | 1,711 | 1,726 | 1,726 | -66 (-3.68%) | 5,800 |
12 Oct 2018 | JPY | 1,790 | 1,827 | 1,757 | 1,792 | 1,792 | +2 (+0.11%) | 2,500 |
11 Oct 2018 | JPY | 1,826 | 1,826 | 1,723 | 1,790 | 1,790 | -71 (-3.82%) | 7,900 |
10 Oct 2018 | JPY | 1,866 | 1,880 | 1,861 | 1,861 | 1,861 | -2 (-0.11%) | 2,900 |
9 Oct 2018 | JPY | 1,898 | 1,932 | 1,829 | 1,863 | 1,863 | -34 (-1.79%) | 9,200 |
8 Oct 2018 | JPY | 1,897 | 1,897 | 1,897 | 1,897 | 1,897 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,892 | 1,940 | 1,892 | 1,897 | 1,897 | +5 (+0.26%) | 4,300 |
4 Oct 2018 | JPY | 1,921 | 1,959 | 1,892 | 1,892 | 1,892 | -39 (-2.02%) | 5,200 |
3 Oct 2018 | JPY | 1,985 | 1,985 | 1,922 | 1,931 | 1,931 | -23 (-1.18%) | 4,500 |
2 Oct 2018 | JPY | 1,977 | 1,986 | 1,932 | 1,954 | 1,954 | +34 (+1.77%) | 6,700 |
1 Oct 2018 | JPY | 1,909 | 1,934 | 1,890 | 1,920 | 1,920 | +38 (+2.02%) | 5,600 |
28 Sep 2018 | JPY | 1,914 | 1,920 | 1,881 | 1,882 | 1,882 | -2 (-0.11%) | 7,200 |
27 Sep 2018 | JPY | 1,851 | 1,920 | 1,851 | 1,884 | 1,884 | +16 (+0.86%) | 9,300 |
26 Sep 2018 | JPY | 1,885 | 1,885 | 1,825 | 1,868 | 1,868 | +23 (+1.25%) | 7,400 |
25 Sep 2018 | JPY | 1,816 | 1,845 | 1,813 | 1,845 | 1,845 | +30 (+1.65%) | 6,900 |
24 Sep 2018 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,811 | 1,840 | 1,810 | 1,815 | 1,815 | +11 (+0.61%) | 4,700 |
20 Sep 2018 | JPY | 1,810 | 1,819 | 1,803 | 1,804 | 1,804 | -6 (-0.33%) | 3,900 |
19 Sep 2018 | JPY | 1,850 | 1,868 | 1,810 | 1,810 | 1,810 | -28 (-1.52%) | 6,100 |