| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | JPY | 997 | 1,012 | 997 | 1,000 | 1,000 | +7 (+0.70%) | 700 |
| 4 Apr 2024 | JPY | 1,017 | 1,023 | 993 | 993 | 993 | -31 (-3.03%) | 2,900 |
| 3 Apr 2024 | JPY | 1,000 | 1,024 | 1,000 | 1,024 | 1,024 | +17 (+1.69%) | 4,300 |
| 2 Apr 2024 | JPY | 994 | 1,010 | 991 | 1,007 | 1,007 | +17 (+1.72%) | 50,300 |
| 1 Apr 2024 | JPY | 982 | 994 | 979 | 990 | 990 | +10 (+1.02%) | 5,400 |
| 29 Mar 2024 | JPY | 988 | 991 | 959 | 980 | 980 | -10 (-1.01%) | 3,400 |
| 28 Mar 2024 | JPY | 994 | 1,000 | 983 | 990 | 990 | -23 (-2.27%) | 10,100 |
| 27 Mar 2024 | JPY | 1,016 | 1,019 | 1,005 | 1,013 | 1,013 | -2 (-0.20%) | 4,600 |
| 26 Mar 2024 | JPY | 1,017 | 1,021 | 1,010 | 1,015 | 1,015 | -2 (-0.20%) | 3,500 |
| 25 Mar 2024 | JPY | 1,010 | 1,020 | 1,010 | 1,017 | 1,017 | +7 (+0.69%) | 1,600 |
| 22 Mar 2024 | JPY | 1,023 | 1,024 | 1,010 | 1,010 | 1,010 | -8 (-0.79%) | 700 |
| 21 Mar 2024 | JPY | 1,011 | 1,018 | 1,003 | 1,018 | 1,018 | +8 (+0.79%) | 10,100 |
| 19 Mar 2024 | JPY | 1,021 | 1,021 | 1,006 | 1,010 | 1,010 | -1 (-0.10%) | 5,600 |
| 18 Mar 2024 | JPY | 1,013 | 1,017 | 1,001 | 1,011 | 1,011 | +10 (+1.00%) | 5,100 |
| 15 Mar 2024 | JPY | 990 | 1,020 | 990 | 1,001 | 1,001 | +11 (+1.11%) | 6,200 |
| 14 Mar 2024 | JPY | 978 | 990 | 978 | 990 | 990 | +12 (+1.23%) | 1,700 |
| 13 Mar 2024 | JPY | 988 | 989 | 975 | 978 | 978 | +3 (+0.31%) | 3,100 |
| 12 Mar 2024 | JPY | 967 | 976 | 967 | 975 | 975 | +5 (+0.52%) | 33,800 |
| 11 Mar 2024 | JPY | 986 | 1,004 | 967 | 970 | 970 | -18 (-1.82%) | 6,500 |
| 8 Mar 2024 | JPY | 961 | 988 | 961 | 988 | 988 | +22 (+2.28%) | 7,100 |
| 7 Mar 2024 | JPY | 980 | 981 | 965 | 966 | 966 | -14 (-1.43%) | 7,500 |
| 6 Mar 2024 | JPY | 1,000 | 1,001 | 980 | 980 | 980 | -15 (-1.51%) | 9,300 |
| 5 Mar 2024 | JPY | 999 | 1,004 | 995 | 995 | 995 | -8 (-0.80%) | 2,600 |
| 4 Mar 2024 | JPY | 1,016 | 1,016 | 1,003 | 1,003 | 1,003 | -13 (-1.28%) | 2,900 |
| 1 Mar 2024 | JPY | 1,022 | 1,022 | 1,000 | 1,016 | 1,016 | +4 (+0.40%) | 4,200 |
| 29 Feb 2024 | JPY | 1,016 | 1,030 | 1,009 | 1,012 | 1,012 | -9 (-0.88%) | 3,000 |
| 28 Feb 2024 | JPY | 1,011 | 1,030 | 997 | 1,021 | 1,021 | +11 (+1.09%) | 15,200 |
| 27 Feb 2024 | JPY | 1,006 | 1,013 | 995 | 1,010 | 1,010 | +4 (+0.40%) | 13,300 |
| 26 Feb 2024 | JPY | 1,057 | 1,057 | 995 | 1,006 | 1,006 | -26 (-2.52%) | 17,300 |
| 22 Feb 2024 | JPY | 1,072 | 1,072 | 1,022 | 1,032 | 1,032 | -34 (-3.19%) | 11,700 |
