Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | JPY | 1,790 | 1,896 | 1,790 | 1,838 | 1,838 | +88 (+5.03%) | 9,300 |
17 Sep 2018 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,740 | 1,780 | 1,733 | 1,750 | 1,750 | +24 (+1.39%) | 5,300 |
13 Sep 2018 | JPY | 1,805 | 1,830 | 1,700 | 1,726 | 1,726 | -111 (-6.04%) | 21,600 |
12 Sep 2018 | JPY | 1,899 | 1,899 | 1,815 | 1,837 | 1,837 | -61 (-3.21%) | 10,300 |
11 Sep 2018 | JPY | 1,852 | 1,934 | 1,843 | 1,898 | 1,898 | +38 (+2.04%) | 6,700 |
10 Sep 2018 | JPY | 1,849 | 1,897 | 1,815 | 1,860 | 1,860 | +45 (+2.48%) | 7,800 |
7 Sep 2018 | JPY | 1,766 | 1,822 | 1,721 | 1,815 | 1,815 | +9 (+0.50%) | 8,700 |
6 Sep 2018 | JPY | 1,860 | 1,860 | 1,800 | 1,806 | 1,806 | -14 (-0.77%) | 4,700 |
5 Sep 2018 | JPY | 1,890 | 1,890 | 1,820 | 1,820 | 1,820 | -70 (-3.70%) | 5,400 |
4 Sep 2018 | JPY | 1,892 | 1,932 | 1,890 | 1,890 | 1,890 | -22 (-1.15%) | 3,200 |
3 Sep 2018 | JPY | 1,930 | 1,934 | 1,893 | 1,912 | 1,912 | +2 (+0.10%) | 4,700 |
31 Aug 2018 | JPY | 1,959 | 1,959 | 1,910 | 1,910 | 1,910 | -59 (-3.00%) | 5,600 |
30 Aug 2018 | JPY | 1,956 | 1,976 | 1,932 | 1,969 | 1,969 | +64 (+3.36%) | 6,500 |
29 Aug 2018 | JPY | 1,970 | 1,971 | 1,876 | 1,905 | 1,905 | -34 (-1.75%) | 2,000 |
28 Aug 2018 | JPY | 1,990 | 1,990 | 1,819 | 1,939 | 1,939 | -37 (-1.87%) | 14,200 |
27 Aug 2018 | JPY | 1,948 | 1,988 | 1,924 | 1,976 | 1,976 | +66 (+3.46%) | 7,200 |
24 Aug 2018 | JPY | 1,885 | 1,928 | 1,850 | 1,910 | 1,910 | -25 (-1.29%) | 6,200 |
23 Aug 2018 | JPY | 1,760 | 1,978 | 1,760 | 1,935 | 1,935 | +199 (+11.46%) | 21,000 |
22 Aug 2018 | JPY | 1,692 | 1,758 | 1,692 | 1,736 | 1,736 | +44 (+2.60%) | 3,100 |
21 Aug 2018 | JPY | 1,759 | 1,759 | 1,673 | 1,692 | 1,692 | -74 (-4.19%) | 11,500 |
20 Aug 2018 | JPY | 1,790 | 1,808 | 1,763 | 1,766 | 1,766 | -24 (-1.34%) | 3,700 |
17 Aug 2018 | JPY | 1,806 | 1,816 | 1,779 | 1,790 | 1,790 | +30 (+1.70%) | 4,300 |
16 Aug 2018 | JPY | 1,830 | 1,830 | 1,721 | 1,760 | 1,760 | -83 (-4.50%) | 19,600 |
15 Aug 2018 | JPY | 1,917 | 1,951 | 1,831 | 1,843 | 1,843 | -64 (-3.36%) | 13,600 |
14 Aug 2018 | JPY | 1,891 | 1,938 | 1,871 | 1,907 | 1,907 | +17 (+0.90%) | 7,100 |
13 Aug 2018 | JPY | 2,017 | 2,017 | 1,840 | 1,890 | 1,890 | -90 (-4.55%) | 17,200 |
10 Aug 2018 | JPY | 2,031 | 2,031 | 1,964 | 1,980 | 1,980 | -50 (-2.46%) | 11,400 |
9 Aug 2018 | JPY | 1,990 | 2,058 | 1,982 | 2,030 | 2,030 | +80 (+4.10%) | 10,800 |
8 Aug 2018 | JPY | 1,950 | 2,054 | 1,950 | 1,950 | 1,950 | +17 (+0.88%) | 24,600 |