Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | JPY | 2,030 | 2,095 | 1,931 | 1,933 | 1,933 | -88 (-4.35%) | 22,200 |
6 Aug 2018 | JPY | 2,195 | 2,226 | 1,998 | 2,021 | 2,021 | -196 (-8.84%) | 19,400 |
3 Aug 2018 | JPY | 2,450 | 2,450 | 2,165 | 2,217 | 2,217 | -183 (-7.63%) | 19,100 |
2 Aug 2018 | JPY | 2,629 | 2,629 | 2,400 | 2,400 | 2,400 | -228 (-8.68%) | 12,900 |
1 Aug 2018 | JPY | 2,400 | 2,630 | 2,400 | 2,628 | 2,628 | +237 (+9.91%) | 18,500 |
31 Jul 2018 | JPY | 2,570 | 2,570 | 2,353 | 2,391 | 2,391 | -162 (-6.35%) | 10,700 |
30 Jul 2018 | JPY | 2,513 | 2,584 | 2,509 | 2,553 | 2,553 | +46 (+1.83%) | 4,700 |
27 Jul 2018 | JPY | 2,502 | 2,531 | 2,502 | 2,507 | 2,507 | -7 (-0.28%) | 3,700 |
26 Jul 2018 | JPY | 2,522 | 2,574 | 2,514 | 2,514 | 2,514 | -48 (-1.87%) | 6,000 |
25 Jul 2018 | JPY | 2,610 | 2,610 | 2,501 | 2,562 | 2,562 | -51 (-1.95%) | 5,100 |
24 Jul 2018 | JPY | 2,731 | 2,769 | 2,613 | 2,613 | 2,613 | -215 (-7.60%) | 19,800 |
23 Jul 2018 | JPY | 2,600 | 2,864 | 2,558 | 2,828 | 2,828 | +363 (+14.73%) | 44,800 |
20 Jul 2018 | JPY | 2,499 | 2,499 | 2,463 | 2,465 | 2,465 | -25 (-1.00%) | 6,300 |
19 Jul 2018 | JPY | 2,512 | 2,512 | 2,463 | 2,490 | 2,490 | -20 (-0.80%) | 8,700 |
18 Jul 2018 | JPY | 2,449 | 2,523 | 2,447 | 2,510 | 2,510 | +63 (+2.57%) | 9,400 |
17 Jul 2018 | JPY | 2,417 | 2,464 | 2,417 | 2,447 | 2,447 | +30 (+1.24%) | 9,000 |
16 Jul 2018 | JPY | 2,417 | 2,417 | 2,417 | 2,417 | 2,417 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,375 | 2,430 | 2,340 | 2,417 | 2,417 | +62 (+2.63%) | 9,300 |
12 Jul 2018 | JPY | 2,298 | 2,356 | 2,275 | 2,355 | 2,355 | +93 (+4.11%) | 7,400 |
11 Jul 2018 | JPY | 2,319 | 2,319 | 2,242 | 2,262 | 2,262 | -15 (-0.66%) | 9,200 |
10 Jul 2018 | JPY | 2,281 | 2,309 | 2,220 | 2,277 | 2,277 | +2 (+0.09%) | 5,600 |
9 Jul 2018 | JPY | 2,060 | 2,275 | 2,057 | 2,275 | 2,275 | +219 (+10.65%) | 12,500 |
6 Jul 2018 | JPY | 2,038 | 2,074 | 2,002 | 2,056 | 2,056 | +17 (+0.83%) | 9,500 |
5 Jul 2018 | JPY | 2,047 | 2,057 | 2,015 | 2,039 | 2,039 | +15 (+0.74%) | 6,500 |
4 Jul 2018 | JPY | 2,001 | 2,039 | 1,990 | 2,024 | 2,024 | +23 (+1.15%) | 6,200 |
3 Jul 2018 | JPY | 2,085 | 2,085 | 2,000 | 2,001 | 2,001 | -49 (-2.39%) | 8,900 |
2 Jul 2018 | JPY | 2,117 | 2,117 | 2,050 | 2,050 | 2,050 | -32 (-1.54%) | 9,000 |
29 Jun 2018 | JPY | 2,058 | 2,120 | 2,027 | 2,082 | 2,082 | +62 (+3.07%) | 15,200 |
28 Jun 2018 | JPY | 2,021 | 2,034 | 1,961 | 2,020 | 2,020 | -4 (-0.20%) | 19,200 |
27 Jun 2018 | JPY | 2,163 | 2,177 | 2,024 | 2,024 | 2,024 | -118 (-5.51%) | 19,300 |